中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,058.50 2,061.91 2,057.74 2,059.07 127,322.0K
09:31 2,059.52 2,059.60 2,055.72 2,055.72 37,804.5K
09:32 2,056.43 2,058.36 2,056.43 2,057.65 29,632.0K
09:33 2,058.63 2,058.63 2,057.31 2,058.41 20,533.1K
09:34 2,058.16 2,060.05 2,058.16 2,059.54 16,761.0K
09:35 2,059.27 2,059.94 2,057.67 2,059.94 18,389.4K
09:36 2,060.61 2,060.78 2,059.78 2,060.44 17,425.6K
09:37 2,060.82 2,060.82 2,058.37 2,058.37 18,165.7K
09:38 2,057.94 2,059.09 2,057.58 2,058.86 18,672.4K
09:39 2,058.93 2,058.99 2,058.19 2,058.35 21,460.4K
09:40 2,058.10 2,063.45 2,058.10 2,062.61 25,786.8K
09:41 2,062.57 2,063.00 2,062.23 2,062.98 12,805.0K
09:42 2,063.85 2,064.69 2,062.69 2,064.42 15,953.8K
09:43 2,064.42 2,066.42 2,064.21 2,066.42 16,402.6K
09:44 2,066.04 2,067.17 2,065.49 2,066.23 22,944.8K
09:45 2,066.26 2,066.26 2,064.29 2,064.60 19,348.6K
09:46 2,064.33 2,065.17 2,063.33 2,063.65 15,853.2K
09:47 2,063.33 2,066.15 2,063.33 2,066.15 21,827.4K
09:48 2,066.10 2,066.42 2,065.43 2,065.43 15,366.5K
09:49 2,065.39 2,065.50 2,064.14 2,065.50 14,348.9K
09:50 2,063.63 2,064.68 2,063.63 2,064.63 11,439.9K
09:51 2,064.89 2,066.37 2,064.56 2,065.49 12,424.2K
09:52 2,065.05 2,065.05 2,062.49 2,063.29 15,174.8K
09:53 2,063.57 2,063.79 2,061.17 2,061.37 14,395.0K
09:54 2,062.12 2,063.21 2,060.36 2,060.51 14,433.9K
09:55 2,059.57 2,061.90 2,059.57 2,061.90 17,916.9K
09:56 2,061.70 2,061.70 2,059.77 2,060.12 16,115.1K
09:57 2,060.15 2,060.68 2,059.74 2,059.92 12,929.4K
09:58 2,059.87 2,061.60 2,059.78 2,061.60 13,478.8K
09:59 2,061.63 2,061.87 2,061.01 2,061.87 12,189.0K
10:00 2,061.36 2,062.56 2,061.05 2,062.08 15,150.4K
10:01 2,063.46 2,064.75 2,063.46 2,064.38 21,681.7K
10:02 2,064.56 2,064.56 2,063.73 2,064.02 10,308.3K
10:03 2,063.44 2,063.97 2,062.80 2,063.81 13,313.8K
10:04 2,064.08 2,064.26 2,063.64 2,063.64 8,897.8K
10:05 2,062.89 2,063.99 2,062.58 2,063.40 11,570.4K
10:06 2,063.94 2,064.22 2,063.15 2,063.15 10,608.3K
10:07 2,063.23 2,064.26 2,063.03 2,063.03 8,813.5K
10:08 2,062.89 2,063.58 2,062.21 2,063.37 6,546.2K
10:09 2,063.09 2,063.89 2,063.02 2,063.11 7,858.6K
10:10 2,062.73 2,063.67 2,062.73 2,063.61 7,029.2K
10:11 2,063.17 2,064.64 2,062.73 2,064.64 8,966.5K
10:12 2,064.60 2,067.33 2,064.60 2,066.99 8,756.6K
10:13 2,066.66 2,067.12 2,066.51 2,066.99 5,158.5K
10:14 2,066.62 2,066.62 2,065.09 2,066.45 7,021.1K
10:15 2,065.83 2,067.51 2,065.81 2,066.94 6,220.2K
10:16 2,067.42 2,068.80 2,067.38 2,068.68 7,215.2K
10:17 2,068.29 2,068.29 2,066.45 2,067.12 7,330.4K
10:18 2,067.05 2,068.42 2,066.70 2,068.42 7,473.9K
10:19 2,068.22 2,068.99 2,067.70 2,068.99 8,131.8K
10:20 2,068.33 2,069.26 2,068.07 2,068.92 11,833.4K
10:21 2,069.52 2,069.91 2,068.78 2,069.91 17,397.2K
10:22 2,070.13 2,070.13 2,068.39 2,069.22 11,321.1K
10:23 2,069.61 2,069.61 2,068.61 2,069.04 7,499.6K
10:24 2,068.55 2,070.34 2,068.55 2,069.61 6,922.8K
10:25 2,068.53 2,070.10 2,068.53 2,069.61 9,605.3K
10:26 2,070.09 2,070.47 2,069.83 2,069.83 7,975.0K
10:27 2,069.80 2,070.44 2,069.72 2,070.42 8,020.3K
10:28 2,069.85 2,071.02 2,069.81 2,069.81 6,491.7K
10:29 2,070.48 2,070.48 2,067.98 2,067.98 9,169.6K
10:30 2,067.60 2,068.61 2,067.60 2,067.94 9,611.9K
10:31 2,067.52 2,067.77 2,066.31 2,066.31 13,239.4K
10:32 2,067.28 2,067.28 2,065.95 2,066.33 7,613.6K
10:33 2,066.45 2,067.10 2,066.22 2,066.79 8,455.0K
10:34 2,067.01 2,068.05 2,066.99 2,067.32 5,773.4K
10:35 2,067.01 2,068.04 2,066.67 2,067.75 10,400.8K
10:36 2,067.66 2,068.95 2,067.66 2,068.44 5,429.0K
10:37 2,068.32 2,069.54 2,068.32 2,069.32 11,489.3K
10:38 2,069.41 2,070.57 2,069.41 2,070.57 8,890.9K
10:39 2,070.62 2,070.79 2,070.08 2,070.64 8,201.1K
10:40 2,070.46 2,071.91 2,070.46 2,071.84 7,751.6K
10:41 2,071.76 2,071.76 2,070.74 2,071.26 16,062.6K
10:42 2,070.69 2,070.84 2,070.06 2,070.58 7,170.2K
10:43 2,071.09 2,071.71 2,070.74 2,071.24 8,487.7K
10:44 2,071.01 2,071.88 2,070.67 2,071.30 7,297.4K
10:45 2,070.78 2,073.79 2,070.78 2,073.64 11,334.3K
10:46 2,073.76 2,074.11 2,073.76 2,073.79 8,620.4K
10:47 2,073.89 2,075.92 2,073.81 2,075.10 9,454.4K
10:48 2,075.36 2,075.74 2,073.56 2,073.56 8,731.4K
10:49 2,073.03 2,073.77 2,072.64 2,072.64 8,045.8K
10:50 2,072.99 2,074.02 2,072.91 2,073.90 10,091.5K
10:51 2,074.25 2,074.88 2,073.58 2,074.26 8,920.6K
10:52 2,073.73 2,073.76 2,072.90 2,072.90 7,287.7K
10:53 2,073.51 2,073.63 2,072.51 2,073.34 8,070.7K
10:54 2,073.32 2,073.49 2,072.17 2,072.17 6,984.8K
10:55 2,071.28 2,073.73 2,071.28 2,073.73 12,201.2K
10:56 2,073.15 2,073.75 2,072.43 2,072.43 7,149.4K
10:57 2,073.02 2,073.43 2,071.64 2,071.82 5,487.0K
10:58 2,071.85 2,072.17 2,070.78 2,070.78 23,353.1K
10:59 2,071.36 2,071.94 2,071.25 2,071.64 4,615.8K
11:00 2,070.70 2,071.90 2,070.56 2,071.10 4,410.4K
11:01 2,070.94 2,071.01 2,070.19 2,070.33 5,719.1K
11:02 2,070.55 2,072.44 2,070.55 2,072.33 4,487.3K
11:03 2,072.41 2,072.70 2,070.98 2,071.73 4,822.6K
11:04 2,071.83 2,073.11 2,070.93 2,071.68 6,038.0K
11:05 2,070.46 2,072.44 2,070.46 2,072.26 4,167.9K
11:06 2,072.07 2,073.22 2,072.07 2,072.89 7,259.4K
11:07 2,073.04 2,073.47 2,072.13 2,072.90 13,276.6K
11:08 2,073.11 2,073.95 2,072.97 2,073.91 11,754.0K
11:09 2,073.77 2,074.29 2,072.58 2,073.19 9,119.5K
11:10 2,073.16 2,073.79 2,072.17 2,073.18 7,143.8K
11:11 2,072.94 2,073.06 2,072.51 2,072.59 7,612.9K
11:12 2,072.53 2,072.80 2,071.70 2,071.90 6,442.5K
11:13 2,071.71 2,072.79 2,071.62 2,072.55 9,107.6K
11:14 2,072.39 2,072.39 2,071.12 2,071.23 6,009.5K
11:15 2,070.53 2,071.51 2,070.05 2,071.21 5,410.4K
11:16 2,072.31 2,072.93 2,072.24 2,072.83 5,351.6K
11:17 2,072.57 2,072.57 2,070.04 2,070.72 4,546.0K
11:18 2,069.88 2,070.68 2,069.81 2,070.12 5,502.4K
11:19 2,069.53 2,071.09 2,069.53 2,071.09 6,775.5K
11:20 2,070.76 2,071.52 2,070.31 2,070.86 5,873.4K
11:21 2,070.85 2,071.58 2,070.27 2,070.90 5,857.1K
11:22 2,070.95 2,071.31 2,070.38 2,071.19 6,790.9K
11:23 2,070.94 2,072.86 2,070.94 2,072.86 13,463.9K
11:24 2,072.50 2,074.03 2,072.50 2,074.03 7,445.9K
11:25 2,072.85 2,074.33 2,072.85 2,074.33 7,839.3K
11:26 2,074.16 2,076.35 2,073.77 2,076.35 18,880.8K
11:27 2,075.75 2,076.30 2,075.13 2,075.13 6,038.5K
11:28 2,075.08 2,075.79 2,074.00 2,075.79 10,617.9K
11:29 2,075.97 2,075.97 2,074.52 2,074.52 5,998.7K
11:30 2,074.11 2,076.05 2,074.11 2,075.32 4,068.6K
11:31 2,075.73 2,075.92 2,074.75 2,075.60 7,487.9K
11:32 2,075.47 2,075.47 2,074.66 2,074.66 3,353.7K
11:33 2,074.78 2,075.64 2,074.78 2,075.42 4,032.1K
11:34 2,075.01 2,075.32 2,074.37 2,074.43 4,642.2K
11:35 2,073.20 2,074.33 2,073.20 2,073.58 4,779.2K
11:36 2,073.50 2,074.65 2,073.50 2,074.41 4,760.1K
11:37 2,074.38 2,075.58 2,074.38 2,075.58 4,887.4K
11:38 2,075.83 2,076.63 2,075.63 2,076.22 6,420.8K
11:39 2,076.72 2,077.79 2,076.22 2,077.79 4,218.2K
11:40 2,076.39 2,077.29 2,075.98 2,076.00 5,200.9K
11:41 2,076.55 2,077.44 2,076.55 2,076.85 2,577.4K
11:42 2,077.57 2,078.48 2,077.08 2,077.21 6,783.1K
11:43 2,077.19 2,078.69 2,077.19 2,078.59 4,646.3K
11:44 2,078.30 2,078.30 2,076.54 2,077.06 4,503.9K
11:45 2,075.78 2,076.77 2,075.78 2,076.50 3,139.0K
11:46 2,076.30 2,076.30 2,075.72 2,076.16 2,673.3K
11:47 2,076.20 2,076.60 2,075.63 2,076.42 3,829.6K
11:48 2,075.97 2,077.26 2,075.97 2,076.83 3,191.6K
11:49 2,076.98 2,077.21 2,075.84 2,075.84 7,837.0K
11:50 2,075.00 2,076.04 2,075.00 2,076.04 3,228.7K
11:51 2,075.44 2,076.91 2,075.44 2,076.87 6,160.4K
11:52 2,076.18 2,078.05 2,076.18 2,077.69 3,486.2K
11:53 2,077.35 2,077.37 2,076.20 2,076.54 2,644.0K
11:54 2,076.39 2,077.65 2,076.39 2,077.59 7,561.3K
11:55 2,076.15 2,077.73 2,076.15 2,077.73 5,275.7K
11:56 2,077.69 2,078.28 2,077.63 2,077.77 16,317.1K
11:57 2,077.80 2,078.67 2,077.57 2,078.67 2,536.9K
11:58 2,077.99 2,078.67 2,077.53 2,078.67 4,334.9K
11:59 2,077.93 2,078.57 2,077.80 2,077.91 4,078.1K
12:00 2,076.97 2,076.97 2,076.97 2,076.97 56.0K
13:00 2,077.48 2,078.56 2,076.15 2,077.97 31,108.9K
13:01 2,078.69 2,078.71 2,075.58 2,077.93 25,651.4K
13:02 2,077.45 2,077.45 2,075.89 2,076.29 11,686.3K
13:03 2,076.19 2,077.21 2,075.76 2,077.12 9,509.9K
13:04 2,077.06 2,079.39 2,077.06 2,078.97 9,249.6K
13:05 2,078.78 2,079.98 2,078.78 2,079.88 4,376.3K
13:06 2,080.01 2,081.19 2,079.88 2,081.19 13,593.0K
13:07 2,081.49 2,081.49 2,079.65 2,081.38 6,855.3K
13:08 2,081.20 2,081.78 2,079.64 2,079.84 5,050.1K
13:09 2,079.96 2,081.07 2,079.86 2,080.96 7,117.4K
13:10 2,078.84 2,079.60 2,078.66 2,079.05 6,888.2K
13:11 2,078.84 2,080.47 2,078.84 2,079.71 7,284.7K
13:12 2,079.87 2,081.46 2,079.87 2,081.45 4,683.3K
13:13 2,081.24 2,082.03 2,081.05 2,081.68 7,027.7K
13:14 2,081.55 2,082.59 2,081.19 2,081.19 8,343.2K
13:15 2,079.92 2,081.20 2,079.92 2,081.20 7,894.8K
13:16 2,081.80 2,081.98 2,081.13 2,081.13 14,379.0K
13:17 2,081.23 2,082.33 2,081.23 2,082.25 6,906.5K
13:18 2,082.57 2,083.18 2,081.73 2,081.73 10,881.9K
13:19 2,082.15 2,082.50 2,081.10 2,082.15 7,903.5K
13:20 2,081.54 2,084.66 2,081.54 2,083.84 19,053.8K
13:21 2,084.43 2,084.43 2,082.89 2,083.01 9,171.2K
13:22 2,082.73 2,083.75 2,082.40 2,083.73 4,967.4K
13:23 2,084.39 2,084.43 2,083.54 2,084.43 5,050.7K
13:24 2,084.21 2,084.55 2,082.66 2,083.62 8,790.7K
13:25 2,082.42 2,082.70 2,081.36 2,081.56 5,189.6K
13:26 2,081.73 2,082.79 2,081.17 2,081.17 9,707.2K
13:27 2,081.06 2,081.06 2,079.75 2,080.02 18,723.9K
13:28 2,079.54 2,080.16 2,078.92 2,079.26 15,322.3K
13:29 2,079.09 2,079.93 2,078.89 2,079.22 5,881.9K
13:30 2,078.54 2,080.28 2,078.54 2,079.51 7,490.6K
13:31 2,079.50 2,080.47 2,079.38 2,080.18 6,661.9K
13:32 2,080.48 2,080.61 2,080.07 2,080.15 10,961.5K
13:33 2,080.47 2,081.71 2,080.17 2,081.71 4,692.2K
13:34 2,081.47 2,082.06 2,081.47 2,081.57 6,476.3K
13:35 2,081.69 2,081.93 2,080.40 2,080.40 6,744.5K
13:36 2,081.12 2,081.36 2,080.13 2,080.15 4,484.2K
13:37 2,079.85 2,080.74 2,077.89 2,077.89 7,979.0K
13:38 2,077.75 2,077.75 2,075.38 2,075.38 15,156.2K
13:39 2,075.38 2,075.38 2,072.66 2,072.66 15,948.0K
13:40 2,073.09 2,075.10 2,073.09 2,074.37 10,918.0K
13:41 2,074.60 2,074.82 2,072.89 2,072.89 6,913.2K
13:42 2,072.95 2,072.95 2,071.07 2,071.07 14,499.8K
13:43 2,071.25 2,071.76 2,070.79 2,070.79 11,589.9K
13:44 2,070.45 2,070.45 2,069.04 2,069.24 12,351.1K
13:45 2,069.30 2,069.30 2,068.11 2,068.96 12,925.2K
13:46 2,069.28 2,069.45 2,068.95 2,068.95 13,029.5K
13:47 2,068.60 2,068.60 2,066.48 2,066.66 11,614.2K
13:48 2,066.68 2,068.02 2,066.42 2,067.99 16,806.1K
13:49 2,068.29 2,069.09 2,068.15 2,068.67 12,462.7K
13:50 2,067.96 2,069.36 2,067.96 2,069.36 7,639.1K
13:51 2,069.52 2,071.02 2,069.52 2,070.37 8,481.2K
13:52 2,070.56 2,070.56 2,068.54 2,068.54 18,050.8K
13:53 2,068.81 2,068.81 2,067.19 2,067.58 12,751.7K
13:54 2,067.38 2,070.70 2,067.38 2,070.70 12,010.4K
13:55 2,069.88 2,071.39 2,069.88 2,071.39 6,142.4K
13:56 2,071.52 2,072.18 2,070.82 2,071.95 10,474.9K
13:57 2,072.49 2,072.69 2,071.17 2,071.47 5,869.5K
13:58 2,071.33 2,072.18 2,071.33 2,071.34 4,266.1K
13:59 2,072.02 2,073.49 2,072.02 2,072.79 18,247.3K
14:00 2,072.95 2,074.08 2,072.84 2,072.86 9,600.8K
14:01 2,072.54 2,073.28 2,072.06 2,072.25 6,703.8K
14:02 2,071.95 2,072.40 2,071.25 2,071.25 5,338.3K
14:03 2,070.90 2,071.22 2,067.53 2,067.63 15,065.8K
14:04 2,067.52 2,068.81 2,067.52 2,068.81 10,011.3K
14:05 2,068.11 2,068.29 2,067.28 2,067.28 6,231.3K
14:06 2,067.21 2,067.83 2,066.89 2,066.89 8,258.0K
14:07 2,066.71 2,067.11 2,065.43 2,067.11 10,497.6K
14:08 2,067.01 2,067.01 2,065.59 2,065.59 6,148.4K
14:09 2,065.90 2,065.90 2,064.42 2,064.42 12,222.8K
14:10 2,063.34 2,066.20 2,063.34 2,065.90 9,986.6K
14:11 2,065.95 2,067.12 2,065.95 2,067.03 24,994.5K
14:12 2,067.02 2,067.08 2,065.55 2,065.55 6,058.7K
14:13 2,065.63 2,066.70 2,065.61 2,066.37 7,094.6K
14:14 2,066.28 2,066.82 2,066.11 2,066.59 7,918.3K
14:15 2,065.52 2,066.54 2,065.11 2,065.63 7,723.9K
14:16 2,065.34 2,065.43 2,062.69 2,062.69 15,612.8K
14:17 2,063.12 2,063.29 2,063.00 2,063.09 8,763.2K
14:18 2,063.07 2,064.80 2,063.07 2,064.80 7,647.1K
14:19 2,064.82 2,065.32 2,064.29 2,064.36 6,315.7K
14:20 2,064.15 2,065.12 2,064.15 2,064.89 5,773.0K
14:21 2,065.44 2,066.71 2,065.44 2,066.71 7,020.7K
14:22 2,066.73 2,067.26 2,066.33 2,066.33 6,848.9K
14:23 2,066.80 2,067.13 2,066.07 2,066.45 6,072.2K
14:24 2,066.82 2,067.24 2,066.16 2,066.93 5,256.6K
14:25 2,066.42 2,067.13 2,066.33 2,066.33 4,574.3K
14:26 2,065.98 2,066.46 2,065.52 2,065.88 5,364.4K
14:27 2,065.76 2,066.17 2,064.73 2,065.83 8,408.2K
14:28 2,065.97 2,065.97 2,064.87 2,064.87 5,481.1K
14:29 2,065.17 2,065.17 2,064.15 2,064.88 5,282.8K
14:30 2,063.50 2,065.60 2,063.50 2,065.60 7,890.6K
14:31 2,065.31 2,065.31 2,064.51 2,064.71 3,351.8K
14:32 2,064.82 2,064.82 2,062.55 2,062.69 9,175.3K
14:33 2,062.70 2,062.96 2,061.81 2,061.81 18,504.4K
14:34 2,061.91 2,062.31 2,060.78 2,060.78 9,644.2K
14:35 2,060.65 2,061.11 2,060.28 2,060.57 13,080.8K
14:36 2,060.45 2,061.70 2,060.45 2,061.56 14,849.7K
14:37 2,061.65 2,062.04 2,061.12 2,061.83 8,907.8K
14:38 2,061.73 2,061.91 2,060.63 2,060.63 6,544.5K
14:39 2,060.06 2,060.06 2,058.85 2,058.89 26,403.5K
14:40 2,057.55 2,058.99 2,057.55 2,058.61 7,419.1K
14:41 2,058.41 2,058.79 2,057.81 2,058.43 6,478.4K
14:42 2,058.35 2,058.35 2,056.87 2,057.57 8,298.5K
14:43 2,057.66 2,058.13 2,057.11 2,058.13 12,041.2K
14:44 2,057.08 2,057.08 2,056.42 2,057.00 17,964.8K
14:45 2,055.72 2,057.86 2,055.72 2,057.33 13,106.0K
14:46 2,057.07 2,059.69 2,057.07 2,059.38 22,733.5K
14:47 2,059.75 2,060.21 2,059.15 2,059.15 16,173.3K
14:48 2,058.85 2,059.25 2,058.75 2,058.89 19,791.5K
14:49 2,059.06 2,059.45 2,059.06 2,059.37 21,269.2K
14:50 2,059.07 2,059.70 2,058.98 2,059.38 10,331.5K
14:51 2,059.20 2,059.64 2,058.69 2,059.00 11,162.0K
14:52 2,058.65 2,059.18 2,058.53 2,058.58 13,289.2K
14:53 2,058.89 2,059.89 2,058.89 2,059.54 11,009.5K
14:54 2,059.77 2,060.19 2,059.05 2,059.33 11,665.2K
14:55 2,058.43 2,059.59 2,058.43 2,058.99 6,173.6K
14:56 2,059.57 2,059.70 2,058.48 2,058.87 7,913.4K
14:57 2,059.12 2,059.49 2,058.41 2,059.01 7,433.2K
14:58 2,059.04 2,059.86 2,058.61 2,058.61 3,699.3K
14:59 2,058.72 2,059.14 2,058.11 2,058.31 10,576.4K
15:00 2,057.27 2,058.28 2,057.00 2,057.00 10,447.0K
15:01 2,057.00 2,057.03 2,054.68 2,055.07 27,561.9K
15:02 2,054.33 2,055.93 2,054.33 2,055.22 17,032.7K
15:03 2,055.63 2,057.51 2,055.63 2,057.51 16,557.1K
15:04 2,057.10 2,057.10 2,055.57 2,055.65 14,995.6K
15:05 2,054.97 2,056.70 2,054.85 2,056.70 14,273.4K
15:06 2,056.46 2,058.78 2,056.46 2,057.85 9,622.0K
15:07 2,057.68 2,059.39 2,057.68 2,058.95 8,107.5K
15:08 2,059.09 2,059.09 2,057.93 2,058.35 6,405.2K
15:09 2,058.37 2,058.89 2,057.85 2,058.46 7,779.6K
15:10 2,058.29 2,058.88 2,057.85 2,057.99 9,567.9K
15:11 2,058.51 2,059.79 2,058.10 2,059.44 8,196.9K
15:12 2,059.71 2,059.71 2,058.90 2,059.32 6,365.0K
15:13 2,059.13 2,059.30 2,058.55 2,058.89 4,768.1K
15:14 2,059.40 2,059.55 2,058.59 2,059.23 8,585.6K
15:15 2,057.82 2,058.61 2,057.49 2,058.15 7,892.1K
15:16 2,057.68 2,057.78 2,056.44 2,056.84 8,732.0K
15:17 2,056.44 2,056.44 2,055.74 2,055.74 10,131.8K
15:18 2,055.24 2,055.60 2,054.40 2,054.40 7,749.4K
15:19 2,054.50 2,054.94 2,053.92 2,054.66 7,993.3K
15:20 2,054.07 2,055.63 2,054.07 2,055.26 6,783.8K
15:21 2,055.65 2,055.70 2,054.24 2,054.54 7,844.3K
15:22 2,054.46 2,054.78 2,053.43 2,053.87 6,740.1K
15:23 2,053.59 2,054.52 2,053.48 2,054.52 8,350.9K
15:24 2,054.20 2,054.79 2,054.05 2,054.72 6,893.7K
15:25 2,053.81 2,054.74 2,053.81 2,054.74 6,900.5K
15:26 2,054.52 2,054.86 2,054.34 2,054.77 6,154.6K
15:27 2,054.88 2,055.49 2,054.29 2,054.69 5,983.9K
15:28 2,054.56 2,054.75 2,053.91 2,054.41 6,725.0K
15:29 2,053.70 2,055.39 2,053.70 2,055.39 8,643.1K
15:30 2,054.58 2,055.80 2,054.54 2,055.28 9,050.9K
15:31 2,054.93 2,055.57 2,053.72 2,053.72 10,054.7K
15:32 2,053.80 2,056.16 2,053.80 2,055.22 12,686.7K
15:33 2,055.06 2,055.24 2,054.40 2,054.75 10,613.0K
15:34 2,055.49 2,056.38 2,055.21 2,056.38 11,108.4K
15:35 2,056.02 2,056.98 2,055.65 2,056.98 5,760.6K
15:36 2,056.09 2,057.02 2,055.70 2,056.46 6,576.0K
15:37 2,056.55 2,056.55 2,055.38 2,055.38 7,692.9K
15:38 2,055.23 2,056.99 2,055.23 2,056.99 5,811.5K
15:39 2,056.08 2,056.55 2,055.63 2,055.63 7,667.1K
15:40 2,055.06 2,056.62 2,055.06 2,055.66 14,242.4K
15:41 2,056.32 2,056.56 2,055.28 2,055.42 9,323.2K
15:42 2,055.64 2,056.73 2,055.55 2,056.48 16,497.4K
15:43 2,056.42 2,056.49 2,055.39 2,055.93 8,973.2K
15:44 2,055.85 2,056.68 2,055.48 2,056.65 12,424.5K
15:45 2,055.54 2,057.01 2,055.54 2,057.01 15,872.6K
15:46 2,056.14 2,057.11 2,056.12 2,056.80 13,798.8K
15:47 2,055.95 2,057.44 2,055.93 2,056.08 19,413.8K
15:48 2,056.41 2,056.80 2,056.04 2,056.77 20,456.7K
15:49 2,055.64 2,056.76 2,055.64 2,056.46 17,991.0K
15:50 2,056.35 2,056.74 2,055.56 2,055.78 22,651.0K
15:51 2,055.32 2,056.30 2,055.07 2,055.07 29,925.9K
15:52 2,055.60 2,055.60 2,054.71 2,054.85 18,205.5K
15:53 2,054.79 2,056.33 2,054.51 2,055.46 13,256.5K
15:54 2,055.29 2,055.76 2,054.89 2,054.96 17,458.1K
15:55 2,054.91 2,055.29 2,054.17 2,054.51 13,438.6K
15:56 2,054.51 2,055.04 2,053.95 2,054.03 13,603.6K
15:57 2,054.10 2,054.72 2,053.37 2,053.37 16,982.4K
15:58 2,054.11 2,054.69 2,053.51 2,054.48 14,774.1K
15:59 2,053.45 2,059.13 2,053.43 2,059.13 785,356.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据