中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,000.65 2,003.12 1,997.93 2,003.12 107,458.7K
09:31 2,003.15 2,005.27 2,003.15 2,003.30 36,995.1K
09:32 2,002.85 2,004.42 2,002.34 2,002.34 40,399.1K
09:33 2,001.94 2,001.94 1,999.95 2,000.28 38,330.8K
09:34 1,999.84 2,000.68 1,998.84 1,999.15 20,851.8K
09:35 1,999.47 2,002.81 1,998.74 2,002.81 36,848.6K
09:36 2,002.31 2,002.31 1,999.70 1,999.70 34,600.0K
09:37 1,999.63 2,001.09 1,999.63 2,001.09 42,662.9K
09:38 2,000.86 2,002.57 2,000.07 2,001.41 71,006.2K
09:39 2,001.35 2,004.02 2,000.01 2,003.61 60,576.0K
09:40 2,004.07 2,004.30 2,002.62 2,003.93 37,268.5K
09:41 2,003.19 2,004.18 2,002.50 2,004.10 36,288.1K
09:42 2,004.25 2,004.35 2,001.75 2,001.87 38,348.2K
09:43 2,002.50 2,003.72 2,001.77 2,001.77 31,257.3K
09:44 2,002.58 2,004.70 2,002.58 2,003.65 19,551.9K
09:45 2,005.45 2,006.12 2,004.56 2,004.56 21,559.6K
09:46 2,005.90 2,007.56 2,005.90 2,007.35 43,324.7K
09:47 2,007.27 2,007.38 2,005.46 2,006.13 21,158.6K
09:48 2,005.98 2,006.73 2,003.96 2,004.44 22,995.9K
09:49 2,004.18 2,004.18 2,000.71 2,001.89 26,172.6K
09:50 2,003.03 2,003.51 2,002.23 2,002.30 39,874.3K
09:51 2,001.61 2,002.45 2,000.00 2,002.05 32,314.2K
09:52 2,001.90 2,003.47 2,001.70 2,001.90 44,297.8K
09:53 2,000.93 2,001.94 1,998.53 1,999.25 51,655.9K
09:54 1,998.84 2,000.27 1,998.42 1,998.70 33,090.4K
09:55 2,000.02 2,000.32 1,997.42 1,998.38 34,775.0K
09:56 1,997.92 1,997.93 1,993.69 1,994.27 37,117.8K
09:57 1,993.10 1,994.64 1,993.10 1,994.64 41,654.8K
09:58 1,994.98 1,994.98 1,992.87 1,993.58 40,327.3K
09:59 1,992.53 1,993.55 1,990.74 1,991.47 49,390.1K
10:00 1,990.97 1,991.31 1,988.90 1,988.90 38,524.4K
10:01 1,988.87 1,992.55 1,988.30 1,992.55 57,674.1K
10:02 1,993.79 1,995.52 1,993.20 1,995.45 55,522.2K
10:03 1,995.85 1,996.77 1,995.08 1,996.50 30,961.9K
10:04 1,996.07 1,996.07 1,993.98 1,994.39 25,549.6K
10:05 1,994.60 1,995.61 1,993.34 1,994.54 22,686.6K
10:06 1,994.90 1,995.83 1,994.24 1,994.79 29,489.8K
10:07 1,996.11 1,996.78 1,993.94 1,996.78 31,303.1K
10:08 1,995.88 1,997.64 1,995.88 1,996.64 25,722.8K
10:09 1,997.42 1,998.44 1,997.01 1,997.61 27,346.1K
10:10 1,998.45 1,998.67 1,997.41 1,998.11 20,392.6K
10:11 1,998.62 1,999.01 1,997.49 1,997.49 26,301.1K
10:12 1,997.60 1,997.60 1,995.81 1,996.07 24,808.9K
10:13 1,996.23 1,997.43 1,995.87 1,997.43 38,323.5K
10:14 1,997.28 1,998.34 1,996.63 1,997.40 18,207.7K
10:15 1,998.01 1,998.46 1,996.61 1,998.46 18,033.1K
10:16 1,998.58 1,998.58 1,995.67 1,995.67 21,100.5K
10:17 1,994.80 1,995.49 1,993.20 1,994.07 20,764.6K
10:18 1,994.02 1,994.49 1,992.87 1,994.35 21,846.0K
10:19 1,994.35 1,995.67 1,993.07 1,995.04 26,364.9K
10:20 1,996.73 1,996.85 1,995.33 1,995.33 18,694.4K
10:21 1,995.44 2,000.01 1,995.44 1,999.91 41,218.6K
10:22 1,999.99 2,001.92 1,999.80 2,001.59 25,785.5K
10:23 2,001.00 2,001.91 2,000.33 2,000.98 13,927.0K
10:24 2,001.08 2,002.39 2,001.08 2,002.39 15,373.6K
10:25 2,002.53 2,002.53 2,001.18 2,002.45 22,928.0K
10:26 2,002.33 2,002.57 2,000.85 2,001.49 12,361.8K
10:27 2,000.70 2,001.70 2,000.60 2,001.70 13,184.5K
10:28 2,002.11 2,002.42 2,000.39 2,000.39 13,207.7K
10:29 2,001.11 2,001.11 1,998.85 1,999.23 16,263.7K
10:30 2,000.29 2,000.29 1,997.57 1,998.09 18,271.4K
10:31 1,997.73 1,998.53 1,997.35 1,997.35 8,873.3K
10:32 1,997.37 1,998.63 1,996.89 1,997.06 10,169.9K
10:33 1,997.27 1,999.16 1,996.90 1,999.16 10,903.0K
10:34 1,998.58 2,000.13 1,998.58 1,998.84 12,108.8K
10:35 2,000.93 2,000.93 1,998.48 1,999.71 20,611.9K
10:36 2,000.70 2,001.77 2,000.52 2,001.57 16,102.2K
10:37 2,000.70 2,002.31 2,000.70 2,002.31 12,822.1K
10:38 2,002.24 2,002.26 1,999.45 1,999.45 11,596.5K
10:39 2,000.75 2,001.41 1,999.90 2,000.61 25,576.7K
10:40 2,001.69 2,001.69 2,000.57 2,000.82 14,202.4K
10:41 2,000.51 2,000.75 1,999.58 2,000.63 10,471.5K
10:42 2,000.73 2,000.73 1,999.32 2,000.03 29,335.9K
10:43 1,999.68 1,999.83 1,998.66 1,998.66 14,266.1K
10:44 1,998.95 2,000.25 1,997.39 1,997.39 28,823.5K
10:45 1,998.29 1,998.29 1,995.96 1,996.72 32,997.5K
10:46 1,995.84 1,997.56 1,995.44 1,997.35 25,477.9K
10:47 1,996.94 1,996.94 1,995.28 1,996.05 18,025.3K
10:48 1,995.17 1,997.10 1,995.17 1,995.86 12,865.6K
10:49 1,995.94 1,997.61 1,995.89 1,997.59 7,961.0K
10:50 1,998.54 1,998.56 1,997.56 1,998.10 5,912.3K
10:51 1,998.47 1,999.02 1,997.45 1,999.02 7,482.3K
10:52 1,998.79 2,001.61 1,998.78 2,001.54 16,930.8K
10:53 2,000.99 2,001.13 1,999.06 1,999.06 6,392.1K
10:54 1,998.84 1,999.04 1,996.79 1,996.79 14,370.0K
10:55 1,998.30 1,998.30 1,995.55 1,997.05 16,342.2K
10:56 1,997.08 1,997.56 1,995.14 1,996.00 7,573.4K
10:57 1,995.80 1,996.61 1,995.73 1,995.73 7,819.4K
10:58 1,995.34 1,996.52 1,995.31 1,996.42 10,529.6K
10:59 1,996.44 1,996.44 1,995.05 1,995.08 6,130.7K
11:00 1,995.50 1,996.44 1,994.79 1,996.43 7,978.2K
11:01 1,996.34 1,996.34 1,995.09 1,995.09 6,289.1K
11:02 1,994.73 1,995.69 1,993.40 1,993.74 12,811.6K
11:03 1,994.56 1,994.75 1,994.16 1,994.75 9,569.2K
11:04 1,994.70 1,994.81 1,993.90 1,993.96 8,081.8K
11:05 1,994.98 1,994.98 1,993.83 1,994.82 7,754.9K
11:06 1,994.72 1,995.02 1,994.31 1,994.64 6,862.5K
11:07 1,994.69 1,995.57 1,994.41 1,995.19 8,543.6K
11:08 1,994.76 1,994.76 1,993.50 1,993.72 6,610.7K
11:09 1,993.56 1,993.56 1,991.95 1,992.18 6,380.0K
11:10 1,992.09 1,993.40 1,991.62 1,992.47 8,750.8K
11:11 1,992.73 1,994.05 1,992.73 1,993.56 5,308.3K
11:12 1,992.98 1,993.92 1,992.85 1,993.30 7,577.7K
11:13 1,993.25 1,994.40 1,992.86 1,994.40 7,256.7K
11:14 1,994.57 1,994.96 1,994.30 1,994.48 7,374.7K
11:15 1,995.17 1,995.17 1,993.29 1,993.29 5,078.1K
11:16 1,993.52 1,993.84 1,992.39 1,992.39 16,552.4K
11:17 1,992.49 1,992.64 1,990.65 1,991.00 18,167.8K
11:18 1,990.77 1,991.56 1,990.77 1,991.56 9,036.3K
11:19 1,992.10 1,992.10 1,991.21 1,991.24 17,006.4K
11:20 1,991.86 1,991.86 1,990.49 1,991.48 10,354.0K
11:21 1,991.06 1,991.06 1,988.83 1,989.68 25,556.5K
11:22 1,990.92 1,990.92 1,988.83 1,988.83 14,312.2K
11:23 1,988.69 1,991.09 1,988.69 1,990.47 10,321.0K
11:24 1,990.94 1,990.94 1,989.55 1,990.20 7,744.5K
11:25 1,991.14 1,992.38 1,991.01 1,991.65 12,649.0K
11:26 1,991.98 1,992.42 1,990.94 1,992.35 17,519.1K
11:27 1,992.35 1,992.69 1,991.92 1,991.99 20,774.5K
11:28 1,992.19 1,992.19 1,990.92 1,991.36 5,168.4K
11:29 1,991.30 1,991.59 1,990.77 1,990.77 4,420.6K
11:30 1,991.62 1,991.62 1,989.86 1,989.86 3,635.8K
11:31 1,991.06 1,991.10 1,990.50 1,990.65 4,664.9K
11:32 1,990.24 1,991.49 1,989.95 1,990.12 13,486.7K
11:33 1,990.09 1,990.22 1,989.36 1,989.77 4,777.6K
11:34 1,989.56 1,989.96 1,989.24 1,989.88 6,666.3K
11:35 1,990.39 1,990.39 1,989.16 1,989.95 9,525.8K
11:36 1,989.93 1,990.76 1,989.87 1,990.28 5,745.0K
11:37 1,989.65 1,990.16 1,989.51 1,990.03 5,899.1K
11:38 1,989.45 1,989.56 1,988.28 1,988.36 17,738.4K
11:39 1,987.72 1,988.56 1,987.53 1,987.53 11,630.6K
11:40 1,988.06 1,988.06 1,987.43 1,987.45 7,466.9K
11:41 1,987.10 1,987.13 1,986.39 1,987.02 11,022.2K
11:42 1,987.30 1,987.30 1,985.52 1,985.52 10,719.6K
11:43 1,985.46 1,985.71 1,984.79 1,985.02 10,306.0K
11:44 1,985.13 1,985.97 1,984.80 1,985.79 5,510.5K
11:45 1,986.10 1,986.74 1,985.61 1,986.58 7,058.2K
11:46 1,986.64 1,987.23 1,986.34 1,987.23 4,738.4K
11:47 1,987.15 1,987.66 1,986.90 1,987.36 6,215.0K
11:48 1,987.64 1,987.81 1,986.89 1,987.43 3,369.1K
11:49 1,987.19 1,987.33 1,986.81 1,986.83 4,154.2K
11:50 1,987.87 1,987.87 1,986.87 1,986.87 3,100.8K
11:51 1,987.22 1,987.41 1,986.40 1,986.40 3,169.3K
11:52 1,986.51 1,987.49 1,985.92 1,987.49 6,191.7K
11:53 1,987.56 1,988.14 1,987.17 1,987.17 5,143.9K
11:54 1,987.22 1,987.51 1,986.72 1,987.39 4,077.8K
11:55 1,987.63 1,987.67 1,986.90 1,986.90 4,796.7K
11:56 1,986.66 1,987.45 1,986.66 1,987.31 2,969.3K
11:57 1,987.42 1,987.95 1,987.11 1,987.25 4,380.4K
11:58 1,987.88 1,987.88 1,985.94 1,986.08 20,161.4K
11:59 1,986.09 1,986.52 1,985.72 1,986.44 3,341.3K
12:00 1,986.78 1,986.78 1,986.78 1,986.78 474.3K
13:00 1,986.12 1,986.88 1,985.53 1,986.67 27,399.3K
13:01 1,986.66 1,987.31 1,986.28 1,986.94 15,365.2K
13:02 1,987.47 1,987.47 1,986.58 1,986.69 12,189.1K
13:03 1,986.42 1,987.61 1,986.21 1,987.42 11,816.3K
13:04 1,987.78 1,987.79 1,986.31 1,986.31 14,635.9K
13:05 1,986.79 1,986.86 1,985.79 1,985.88 7,954.6K
13:06 1,985.65 1,985.83 1,984.95 1,985.04 18,419.0K
13:07 1,984.18 1,984.18 1,983.59 1,983.59 13,425.8K
13:08 1,983.71 1,984.72 1,983.55 1,984.61 11,418.4K
13:09 1,985.24 1,985.34 1,984.73 1,984.99 9,062.9K
13:10 1,984.85 1,985.49 1,984.07 1,984.21 8,240.7K
13:11 1,984.81 1,985.27 1,984.21 1,985.27 6,589.3K
13:12 1,984.77 1,985.68 1,984.73 1,985.24 7,497.2K
13:13 1,985.30 1,987.12 1,985.30 1,986.80 14,873.1K
13:14 1,986.96 1,987.75 1,986.48 1,987.33 11,678.3K
13:15 1,987.65 1,989.29 1,987.65 1,989.22 25,203.2K
13:16 1,989.51 1,989.54 1,987.94 1,988.69 10,239.3K
13:17 1,988.58 1,988.68 1,987.61 1,987.61 3,919.5K
13:18 1,987.35 1,987.79 1,986.90 1,986.90 7,511.0K
13:19 1,987.12 1,987.12 1,984.32 1,984.32 9,776.7K
13:20 1,984.70 1,984.93 1,982.47 1,982.68 31,339.4K
13:21 1,982.66 1,983.24 1,982.58 1,983.23 13,151.2K
13:22 1,982.93 1,983.19 1,982.38 1,983.03 8,072.5K
13:23 1,982.89 1,983.03 1,982.49 1,982.77 7,364.4K
13:24 1,982.23 1,982.66 1,981.12 1,981.22 7,051.1K
13:25 1,981.62 1,981.83 1,980.44 1,980.44 8,516.3K
13:26 1,980.80 1,981.78 1,980.80 1,980.93 8,464.1K
13:27 1,980.99 1,981.71 1,980.99 1,981.43 5,046.9K
13:28 1,981.14 1,982.53 1,981.14 1,981.82 8,433.1K
13:29 1,981.62 1,983.41 1,981.62 1,982.78 20,185.0K
13:30 1,983.73 1,983.73 1,982.19 1,982.19 9,686.0K
13:31 1,983.02 1,983.25 1,982.35 1,983.11 8,803.9K
13:32 1,982.94 1,983.00 1,982.11 1,982.83 7,914.6K
13:33 1,982.64 1,982.70 1,981.88 1,982.01 7,259.1K
13:34 1,981.85 1,982.48 1,981.35 1,981.41 7,580.7K
13:35 1,982.04 1,982.04 1,980.30 1,980.79 12,005.9K
13:36 1,980.68 1,981.36 1,980.17 1,980.93 8,893.9K
13:37 1,981.04 1,981.04 1,979.44 1,979.83 8,307.2K
13:38 1,980.65 1,981.85 1,980.55 1,981.85 11,277.1K
13:39 1,981.57 1,983.06 1,981.57 1,983.06 15,654.1K
13:40 1,983.21 1,983.38 1,982.20 1,982.27 11,297.2K
13:41 1,982.34 1,982.75 1,981.25 1,981.80 10,039.0K
13:42 1,982.14 1,982.70 1,981.73 1,981.73 9,191.8K
13:43 1,982.23 1,982.83 1,981.74 1,981.74 6,111.8K
13:44 1,981.18 1,981.67 1,981.00 1,981.24 11,969.7K
13:45 1,982.39 1,982.39 1,980.15 1,980.15 6,968.4K
13:46 1,979.94 1,981.95 1,979.94 1,981.61 8,397.6K
13:47 1,981.08 1,981.71 1,981.08 1,981.33 8,331.6K
13:48 1,981.62 1,981.86 1,980.46 1,981.08 6,872.8K
13:49 1,980.56 1,981.20 1,980.45 1,981.20 10,570.0K
13:50 1,981.25 1,981.36 1,980.32 1,980.89 6,786.6K
13:51 1,981.09 1,982.61 1,980.99 1,982.28 20,714.8K
13:52 1,983.14 1,990.66 1,983.14 1,990.66 65,353.3K
13:53 1,990.89 1,991.66 1,990.33 1,991.63 30,594.2K
13:54 1,992.03 1,993.10 1,991.99 1,992.59 63,643.0K
13:55 1,992.16 1,992.86 1,989.41 1,990.28 25,721.3K
13:56 1,989.73 1,990.69 1,988.20 1,990.69 21,208.3K
13:57 1,990.97 1,992.62 1,990.64 1,992.62 38,786.0K
13:58 1,991.97 1,992.47 1,990.95 1,991.41 30,215.9K
13:59 1,990.85 1,990.95 1,988.78 1,988.78 23,140.9K
14:00 1,990.78 1,990.78 1,985.52 1,985.52 20,652.5K
14:01 1,985.52 1,986.24 1,984.41 1,984.91 14,642.4K
14:02 1,984.53 1,985.78 1,984.53 1,985.40 15,026.1K
14:03 1,985.47 1,985.47 1,983.92 1,984.80 19,312.8K
14:04 1,984.61 1,984.61 1,982.99 1,984.22 14,547.0K
14:05 1,984.46 1,984.46 1,982.35 1,982.57 7,478.5K
14:06 1,982.79 1,983.08 1,982.07 1,983.08 18,303.5K
14:07 1,983.20 1,983.45 1,982.30 1,982.98 10,425.1K
14:08 1,983.18 1,983.33 1,982.22 1,983.33 12,330.1K
14:09 1,983.48 1,983.48 1,981.18 1,981.36 18,223.3K
14:10 1,982.17 1,982.17 1,980.27 1,980.27 12,264.9K
14:11 1,980.70 1,981.02 1,980.08 1,980.08 18,020.1K
14:12 1,980.28 1,980.40 1,978.90 1,979.01 15,398.4K
14:13 1,978.82 1,980.20 1,978.79 1,979.04 11,450.6K
14:14 1,979.75 1,980.31 1,978.27 1,980.31 8,771.7K
14:15 1,980.19 1,981.01 1,978.62 1,979.30 13,823.7K
14:16 1,979.12 1,979.88 1,977.34 1,977.34 14,096.6K
14:17 1,979.06 1,980.32 1,979.06 1,979.85 25,971.5K
14:18 1,979.97 1,979.97 1,977.24 1,977.43 13,325.8K
14:19 1,977.88 1,978.09 1,977.04 1,977.31 14,323.8K
14:20 1,978.23 1,978.23 1,976.29 1,976.29 12,138.1K
14:21 1,977.22 1,977.58 1,975.36 1,976.30 25,775.2K
14:22 1,976.08 1,977.85 1,975.66 1,977.68 37,038.6K
14:23 1,977.64 1,979.19 1,977.64 1,979.19 13,780.8K
14:24 1,979.26 1,979.26 1,977.16 1,977.16 9,862.3K
14:25 1,978.77 1,979.09 1,977.54 1,977.86 9,195.5K
14:26 1,978.26 1,981.10 1,978.26 1,981.10 20,969.3K
14:27 1,980.95 1,981.02 1,979.97 1,980.77 9,163.6K
14:28 1,980.58 1,980.99 1,979.47 1,979.47 8,385.2K
14:29 1,979.59 1,980.16 1,978.52 1,978.52 5,987.0K
14:30 1,979.49 1,979.51 1,978.46 1,979.09 8,896.6K
14:31 1,979.25 1,979.25 1,975.87 1,975.87 22,320.6K
14:32 1,976.69 1,976.69 1,973.77 1,973.77 25,530.5K
14:33 1,974.05 1,974.14 1,973.01 1,973.05 29,710.8K
14:34 1,971.82 1,972.51 1,971.21 1,971.21 31,202.1K
14:35 1,972.40 1,972.40 1,971.41 1,972.22 24,058.8K
14:36 1,972.60 1,974.65 1,972.17 1,974.65 23,086.8K
14:37 1,974.46 1,974.46 1,973.19 1,973.89 10,436.4K
14:38 1,973.31 1,974.32 1,973.31 1,974.19 9,187.9K
14:39 1,974.56 1,974.91 1,973.19 1,974.37 11,866.2K
14:40 1,974.32 1,974.91 1,973.95 1,974.52 14,210.6K
14:41 1,974.23 1,975.70 1,974.23 1,974.95 9,681.5K
14:42 1,974.83 1,976.46 1,974.83 1,976.13 11,597.1K
14:43 1,976.92 1,977.25 1,976.44 1,976.92 13,437.8K
14:44 1,976.80 1,977.34 1,975.47 1,975.47 11,337.7K
14:45 1,976.60 1,976.60 1,974.84 1,974.95 10,985.7K
14:46 1,974.96 1,976.51 1,974.81 1,974.92 10,708.9K
14:47 1,975.86 1,975.95 1,974.00 1,974.00 12,515.2K
14:48 1,973.51 1,974.02 1,973.07 1,973.06 8,489.4K
14:49 1,974.49 1,974.60 1,972.76 1,973.03 10,953.5K
14:50 1,974.09 1,974.87 1,972.67 1,973.62 14,194.2K
14:51 1,973.51 1,974.23 1,972.68 1,972.81 13,275.2K
14:52 1,972.59 1,972.94 1,971.71 1,972.17 12,844.9K
14:53 1,971.66 1,973.57 1,971.66 1,972.83 14,436.6K
14:54 1,972.86 1,973.37 1,971.97 1,972.90 10,742.6K
14:55 1,974.14 1,974.14 1,972.90 1,973.90 7,751.3K
14:56 1,973.56 1,974.71 1,973.21 1,973.48 10,566.7K
14:57 1,972.63 1,973.35 1,972.44 1,973.32 10,833.6K
14:58 1,973.45 1,974.19 1,973.19 1,973.33 9,141.1K
14:59 1,973.39 1,974.22 1,973.20 1,973.91 6,492.3K
15:00 1,974.03 1,974.07 1,972.51 1,972.51 12,650.6K
15:01 1,972.23 1,972.61 1,971.64 1,972.61 28,551.3K
15:02 1,972.21 1,972.68 1,971.46 1,971.77 24,730.4K
15:03 1,971.97 1,973.31 1,971.78 1,973.31 13,116.3K
15:04 1,973.31 1,975.60 1,972.91 1,975.38 13,003.3K
15:05 1,975.99 1,975.99 1,974.47 1,975.37 11,274.4K
15:06 1,974.98 1,975.17 1,972.93 1,972.93 7,785.0K
15:07 1,973.56 1,974.32 1,972.94 1,973.75 9,113.6K
15:08 1,973.41 1,973.80 1,971.40 1,971.40 10,335.7K
15:09 1,971.64 1,972.92 1,970.37 1,970.78 17,549.8K
15:10 1,971.61 1,971.81 1,970.49 1,970.49 11,129.7K
15:11 1,971.53 1,971.53 1,970.10 1,970.86 13,395.0K
15:12 1,971.07 1,972.26 1,971.07 1,972.01 18,516.9K
15:13 1,972.01 1,972.63 1,971.73 1,972.22 9,509.9K
15:14 1,972.30 1,972.87 1,970.81 1,970.86 15,236.2K
15:15 1,971.75 1,972.47 1,971.03 1,972.15 10,216.8K
15:16 1,972.32 1,972.65 1,971.35 1,972.51 13,796.2K
15:17 1,972.47 1,973.20 1,972.09 1,972.49 8,452.4K
15:18 1,972.73 1,973.74 1,972.53 1,972.82 8,034.3K
15:19 1,972.98 1,973.46 1,972.43 1,973.08 11,220.4K
15:20 1,973.37 1,973.37 1,971.43 1,972.71 6,351.0K
15:21 1,972.44 1,974.59 1,972.44 1,974.59 10,256.4K
15:22 1,974.44 1,974.86 1,971.79 1,972.51 10,518.9K
15:23 1,972.01 1,973.21 1,971.53 1,973.20 7,498.4K
15:24 1,972.93 1,972.93 1,971.31 1,971.96 25,384.6K
15:25 1,972.66 1,972.66 1,969.94 1,970.19 18,238.8K
15:26 1,969.17 1,969.17 1,968.27 1,968.42 16,753.9K
15:27 1,968.22 1,969.04 1,968.14 1,968.20 9,001.3K
15:28 1,968.46 1,969.00 1,967.86 1,968.56 11,141.8K
15:29 1,968.87 1,969.92 1,968.52 1,969.92 9,185.4K
15:30 1,970.43 1,970.43 1,968.64 1,969.24 14,094.3K
15:31 1,968.85 1,969.25 1,968.08 1,968.47 10,044.7K
15:32 1,969.80 1,970.02 1,968.57 1,968.57 11,202.8K
15:33 1,969.23 1,969.23 1,967.65 1,967.71 20,939.0K
15:34 1,968.21 1,969.23 1,967.48 1,969.23 11,487.0K
15:35 1,969.44 1,969.44 1,967.97 1,968.32 14,698.4K
15:36 1,969.34 1,969.40 1,968.15 1,968.66 25,025.7K
15:37 1,968.08 1,968.70 1,967.19 1,967.48 20,184.2K
15:38 1,968.38 1,968.84 1,966.85 1,966.85 15,871.7K
15:39 1,968.46 1,968.46 1,966.28 1,967.02 18,182.0K
15:40 1,967.98 1,968.22 1,966.11 1,968.22 29,036.1K
15:41 1,968.18 1,968.18 1,966.49 1,966.86 16,935.4K
15:42 1,966.95 1,967.62 1,966.67 1,967.44 18,591.1K
15:43 1,967.37 1,969.71 1,967.37 1,969.37 11,049.9K
15:44 1,969.03 1,969.43 1,967.91 1,968.12 11,197.3K
15:45 1,968.63 1,970.98 1,968.63 1,970.54 21,610.6K
15:46 1,970.51 1,971.27 1,970.08 1,970.55 18,006.5K
15:47 1,970.49 1,973.07 1,970.49 1,973.07 42,864.8K
15:48 1,973.09 1,973.09 1,971.18 1,972.03 24,344.5K
15:49 1,972.33 1,972.87 1,970.89 1,972.87 20,753.0K
15:50 1,972.56 1,973.78 1,972.56 1,973.40 23,639.1K
15:51 1,973.51 1,974.61 1,972.90 1,973.51 17,351.5K
15:52 1,974.34 1,975.11 1,973.69 1,974.45 14,670.2K
15:53 1,975.52 1,975.95 1,974.14 1,975.00 22,636.3K
15:54 1,975.22 1,975.30 1,974.29 1,974.81 18,683.8K
15:55 1,975.48 1,975.48 1,972.95 1,972.96 15,188.2K
15:56 1,973.11 1,975.86 1,973.11 1,975.86 29,881.8K
15:57 1,976.19 1,976.19 1,973.73 1,974.99 31,001.8K
15:58 1,974.43 1,975.44 1,973.05 1,973.43 28,563.7K
15:59 1,973.96 1,974.82 1,972.75 1,974.82 997,425.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据