中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,979.48 1,980.86 1,978.18 1,978.69 132,998.5K
09:31 1,979.92 1,981.89 1,977.11 1,977.68 57,806.6K
09:32 1,976.78 1,976.94 1,973.83 1,973.98 44,788.9K
09:33 1,974.45 1,975.78 1,974.45 1,975.78 42,471.8K
09:34 1,975.04 1,975.04 1,972.08 1,973.38 33,154.0K
09:35 1,973.47 1,974.27 1,971.74 1,974.27 24,895.0K
09:36 1,974.46 1,975.12 1,973.90 1,974.48 20,222.9K
09:37 1,974.50 1,975.16 1,973.47 1,974.37 25,065.3K
09:38 1,974.95 1,974.95 1,973.84 1,974.91 16,530.5K
09:39 1,975.52 1,975.84 1,973.09 1,975.84 21,898.2K
09:40 1,976.49 1,976.49 1,971.74 1,971.74 28,256.5K
09:41 1,971.41 1,972.43 1,969.63 1,971.27 18,395.2K
09:42 1,971.73 1,972.69 1,971.45 1,972.23 20,990.3K
09:43 1,972.82 1,973.17 1,972.11 1,973.06 17,721.5K
09:44 1,973.00 1,974.30 1,972.78 1,972.78 18,157.4K
09:45 1,973.75 1,975.13 1,973.39 1,973.54 24,229.7K
09:46 1,974.05 1,974.05 1,972.30 1,972.30 23,829.7K
09:47 1,973.47 1,973.69 1,971.99 1,972.20 20,112.1K
09:48 1,972.53 1,972.97 1,971.71 1,972.95 18,690.3K
09:49 1,972.57 1,973.18 1,971.51 1,972.03 17,416.9K
09:50 1,972.88 1,973.40 1,971.87 1,971.87 20,726.7K
09:51 1,972.02 1,973.47 1,971.31 1,973.30 14,860.3K
09:52 1,973.88 1,974.11 1,973.20 1,973.65 19,071.9K
09:53 1,973.76 1,973.76 1,972.17 1,972.17 17,568.1K
09:54 1,972.07 1,972.69 1,971.66 1,972.69 12,637.9K
09:55 1,973.20 1,973.20 1,972.38 1,972.77 18,296.2K
09:56 1,973.13 1,973.27 1,971.46 1,971.46 14,677.3K
09:57 1,971.18 1,972.68 1,971.17 1,971.92 14,082.7K
09:58 1,971.28 1,972.64 1,971.28 1,971.64 12,034.5K
09:59 1,972.13 1,972.23 1,971.15 1,972.22 10,953.6K
10:00 1,972.98 1,974.07 1,972.75 1,973.28 9,083.1K
10:01 1,973.49 1,973.49 1,971.64 1,971.64 11,934.0K
10:02 1,971.88 1,971.88 1,969.81 1,969.81 12,523.2K
10:03 1,970.36 1,971.70 1,969.95 1,971.34 10,512.8K
10:04 1,971.88 1,973.57 1,971.57 1,972.64 10,150.0K
10:05 1,973.07 1,973.97 1,972.44 1,973.61 10,110.7K
10:06 1,973.99 1,974.19 1,973.30 1,973.97 10,195.5K
10:07 1,973.81 1,975.31 1,973.36 1,975.31 14,736.1K
10:08 1,975.56 1,975.90 1,974.81 1,975.00 11,630.5K
10:09 1,974.59 1,974.71 1,972.95 1,973.98 25,686.1K
10:10 1,975.95 1,976.70 1,975.43 1,976.70 16,628.9K
10:11 1,977.03 1,977.44 1,976.40 1,976.83 23,043.1K
10:12 1,977.45 1,978.77 1,977.45 1,977.84 13,223.8K
10:13 1,977.95 1,978.61 1,977.66 1,978.49 17,464.1K
10:14 1,978.18 1,980.62 1,978.18 1,980.43 33,955.7K
10:15 1,981.13 1,981.64 1,979.71 1,979.81 11,630.6K
10:16 1,980.01 1,981.04 1,979.73 1,980.49 12,236.6K
10:17 1,980.86 1,983.81 1,980.86 1,983.81 40,028.4K
10:18 1,984.09 1,984.49 1,983.57 1,983.85 28,780.4K
10:19 1,984.23 1,984.23 1,982.15 1,982.15 26,862.7K
10:20 1,982.84 1,983.24 1,981.27 1,983.04 12,258.4K
10:21 1,982.68 1,982.68 1,980.16 1,980.16 16,561.2K
10:22 1,980.58 1,981.13 1,979.51 1,980.58 16,762.2K
10:23 1,979.78 1,980.51 1,979.02 1,980.51 12,847.2K
10:24 1,979.55 1,979.83 1,978.96 1,978.96 11,881.0K
10:25 1,978.94 1,978.94 1,978.12 1,978.12 18,132.2K
10:26 1,977.29 1,978.00 1,976.84 1,977.65 18,406.8K
10:27 1,977.48 1,977.55 1,976.51 1,976.52 14,288.1K
10:28 1,976.12 1,976.92 1,975.90 1,976.68 15,419.4K
10:29 1,976.98 1,979.30 1,976.98 1,979.09 25,988.5K
10:30 1,979.70 1,979.70 1,977.23 1,977.69 15,408.9K
10:31 1,977.66 1,979.55 1,977.66 1,979.29 19,786.0K
10:32 1,979.16 1,979.59 1,978.55 1,978.69 14,119.5K
10:33 1,978.91 1,981.06 1,978.91 1,981.05 25,995.3K
10:34 1,981.16 1,981.75 1,980.22 1,980.76 10,274.5K
10:35 1,981.55 1,982.89 1,981.55 1,982.89 16,625.2K
10:36 1,982.92 1,984.68 1,982.92 1,984.33 20,673.4K
10:37 1,984.29 1,984.29 1,982.61 1,983.11 14,512.7K
10:38 1,983.57 1,984.72 1,983.43 1,984.05 17,488.1K
10:39 1,983.95 1,984.49 1,983.73 1,984.30 10,257.7K
10:40 1,985.16 1,985.98 1,984.61 1,985.98 18,008.6K
10:41 1,985.34 1,985.92 1,984.18 1,984.18 24,211.1K
10:42 1,984.67 1,984.97 1,983.44 1,984.97 21,082.5K
10:43 1,984.48 1,985.93 1,984.48 1,985.92 9,590.8K
10:44 1,985.85 1,986.20 1,985.07 1,985.07 12,365.6K
10:45 1,985.74 1,986.19 1,984.98 1,985.86 12,772.7K
10:46 1,985.91 1,988.72 1,985.91 1,988.33 25,481.8K
10:47 1,988.35 1,989.61 1,988.17 1,988.86 24,035.4K
10:48 1,989.22 1,991.50 1,989.22 1,991.33 26,055.3K
10:49 1,991.85 1,991.85 1,990.17 1,991.28 12,658.4K
10:50 1,991.80 1,991.80 1,990.22 1,991.62 11,733.3K
10:51 1,991.67 1,991.78 1,990.11 1,990.11 15,607.2K
10:52 1,990.36 1,991.24 1,989.55 1,991.24 24,057.3K
10:53 1,991.05 1,991.05 1,989.75 1,990.36 33,173.8K
10:54 1,990.08 1,990.31 1,989.19 1,989.62 15,419.1K
10:55 1,990.71 1,992.89 1,990.71 1,992.83 25,408.2K
10:56 1,992.66 1,993.56 1,991.04 1,992.20 15,690.7K
10:57 1,991.98 1,992.86 1,991.10 1,991.10 12,186.0K
10:58 1,990.33 1,991.69 1,989.93 1,991.64 16,636.8K
10:59 1,991.82 1,992.59 1,991.48 1,992.18 10,157.6K
11:00 1,992.96 1,993.36 1,991.63 1,992.63 13,321.1K
11:01 1,992.68 1,992.88 1,990.91 1,991.44 10,609.8K
11:02 1,990.68 1,991.31 1,990.15 1,990.79 16,290.2K
11:03 1,989.61 1,989.61 1,988.02 1,988.48 17,709.7K
11:04 1,988.45 1,989.11 1,987.71 1,988.36 11,992.5K
11:05 1,989.19 1,989.37 1,987.80 1,989.37 14,679.1K
11:06 1,990.30 1,990.82 1,989.53 1,989.67 12,174.6K
11:07 1,990.25 1,990.98 1,989.80 1,990.81 10,286.3K
11:08 1,990.48 1,991.96 1,989.49 1,989.49 23,330.4K
11:09 1,989.50 1,990.76 1,989.50 1,990.42 9,141.6K
11:10 1,991.14 1,991.14 1,989.68 1,990.24 9,275.8K
11:11 1,990.79 1,991.55 1,990.52 1,991.41 9,396.7K
11:12 1,991.20 1,992.78 1,991.20 1,992.78 9,879.2K
11:13 1,992.66 1,992.66 1,990.32 1,991.00 9,977.1K
11:14 1,990.63 1,991.16 1,988.64 1,989.96 16,444.7K
11:15 1,990.09 1,990.09 1,987.50 1,987.99 18,218.5K
11:16 1,987.50 1,989.42 1,986.96 1,989.18 31,560.1K
11:17 1,988.80 1,988.92 1,987.69 1,988.92 12,520.0K
11:18 1,988.35 1,989.07 1,988.27 1,988.40 9,628.9K
11:19 1,988.49 1,989.59 1,988.31 1,989.59 7,574.8K
11:20 1,989.41 1,989.41 1,987.35 1,987.35 13,283.5K
11:21 1,987.40 1,989.95 1,987.40 1,989.90 17,726.1K
11:22 1,989.34 1,990.17 1,989.03 1,989.71 22,270.1K
11:23 1,989.20 1,989.83 1,988.72 1,988.96 25,508.2K
11:24 1,988.23 1,989.14 1,988.15 1,989.08 16,150.2K
11:25 1,989.24 1,989.24 1,987.46 1,987.46 7,299.7K
11:26 1,988.19 1,989.33 1,987.98 1,988.67 14,265.9K
11:27 1,988.81 1,989.77 1,988.37 1,989.69 20,569.7K
11:28 1,989.57 1,990.96 1,989.27 1,990.23 10,169.8K
11:29 1,990.73 1,990.73 1,989.11 1,989.45 12,632.4K
11:30 1,990.17 1,990.17 1,987.72 1,987.95 8,113.6K
11:31 1,987.95 1,988.61 1,987.51 1,988.32 7,494.4K
11:32 1,988.72 1,988.72 1,987.83 1,988.11 8,930.9K
11:33 1,988.39 1,988.75 1,987.64 1,988.18 7,147.2K
11:34 1,988.14 1,988.47 1,987.12 1,988.46 10,971.3K
11:35 1,989.26 1,990.13 1,989.04 1,989.76 23,877.8K
11:36 1,990.43 1,990.58 1,989.40 1,989.58 20,718.0K
11:37 1,990.11 1,990.11 1,989.18 1,989.50 14,653.2K
11:38 1,989.55 1,989.65 1,988.85 1,988.85 10,365.5K
11:39 1,988.92 1,988.92 1,987.39 1,987.39 16,991.5K
11:40 1,988.25 1,989.07 1,987.63 1,989.07 9,439.2K
11:41 1,988.48 1,989.80 1,988.41 1,988.63 40,109.9K
11:42 1,988.01 1,988.22 1,987.32 1,987.75 25,796.8K
11:43 1,987.48 1,988.03 1,987.30 1,988.03 7,757.0K
11:44 1,987.23 1,988.10 1,987.23 1,987.72 6,511.3K
11:45 1,988.91 1,988.91 1,987.53 1,987.67 10,316.5K
11:46 1,987.99 1,987.99 1,986.86 1,987.10 14,270.8K
11:47 1,986.69 1,988.23 1,986.69 1,987.80 8,084.5K
11:48 1,987.55 1,988.28 1,986.87 1,988.28 9,497.4K
11:49 1,987.77 1,987.77 1,986.68 1,986.94 12,954.9K
11:50 1,988.31 1,988.31 1,986.00 1,986.37 18,824.2K
11:51 1,986.33 1,986.85 1,985.47 1,985.47 11,367.5K
11:52 1,985.93 1,986.38 1,985.51 1,986.05 8,582.0K
11:53 1,986.09 1,987.11 1,985.52 1,987.11 11,195.2K
11:54 1,986.44 1,986.64 1,985.82 1,986.20 12,349.5K
11:55 1,987.10 1,987.10 1,985.74 1,986.11 13,262.4K
11:56 1,986.24 1,986.56 1,985.23 1,986.10 6,541.5K
11:57 1,986.13 1,986.65 1,986.09 1,986.09 7,626.0K
11:58 1,985.27 1,985.78 1,984.96 1,985.62 35,063.5K
11:59 1,985.04 1,986.36 1,985.04 1,985.83 5,784.4K
12:00 1,987.38 1,987.38 1,987.38 1,987.38 2,080.3K
13:00 1,987.38 1,990.17 1,987.38 1,989.66 85,583.4K
13:01 1,990.69 1,991.58 1,990.30 1,991.57 29,702.0K
13:02 1,991.23 1,992.95 1,991.23 1,992.79 19,535.3K
13:03 1,992.31 1,993.14 1,991.81 1,992.96 30,529.8K
13:04 1,993.17 1,994.02 1,991.72 1,994.02 20,151.3K
13:05 1,994.45 1,995.72 1,994.06 1,995.72 15,856.3K
13:06 1,995.49 1,995.91 1,992.57 1,993.47 16,989.1K
13:07 1,992.46 1,992.70 1,990.82 1,991.30 18,217.3K
13:08 1,990.99 1,991.11 1,989.65 1,989.76 18,774.3K
13:09 1,989.93 1,991.16 1,989.54 1,991.16 14,121.8K
13:10 1,991.29 1,991.37 1,989.94 1,991.37 15,884.6K
13:11 1,991.46 1,993.35 1,991.46 1,992.57 10,749.9K
13:12 1,992.48 1,993.47 1,991.65 1,993.47 12,341.0K
13:13 1,993.46 1,994.93 1,993.32 1,994.93 10,950.5K
13:14 1,994.81 1,995.02 1,993.53 1,993.53 10,931.4K
13:15 1,993.62 1,994.73 1,993.44 1,994.38 13,279.4K
13:16 1,994.09 1,996.16 1,994.09 1,995.80 17,360.0K
13:17 1,996.15 1,997.64 1,996.15 1,996.93 13,820.8K
13:18 1,996.83 1,996.83 1,994.87 1,995.56 16,761.9K
13:19 1,994.68 1,995.23 1,994.68 1,994.89 22,712.5K
13:20 1,995.04 1,995.75 1,994.70 1,994.70 12,653.9K
13:21 1,994.68 1,994.80 1,993.41 1,994.64 10,305.1K
13:22 1,994.71 1,994.71 1,993.95 1,993.95 9,952.8K
13:23 1,994.32 1,994.33 1,993.80 1,994.28 7,872.6K
13:24 1,994.86 1,996.37 1,994.52 1,995.81 9,024.8K
13:25 1,996.07 1,996.07 1,994.21 1,995.52 11,181.4K
13:26 1,995.70 1,996.75 1,995.38 1,996.55 9,379.0K
13:27 1,996.42 1,996.50 1,995.55 1,996.39 5,835.1K
13:28 1,996.40 1,996.74 1,995.06 1,995.69 10,394.1K
13:29 1,994.85 1,996.28 1,994.85 1,996.28 6,296.3K
13:30 1,996.38 1,996.59 1,995.51 1,996.04 11,645.2K
13:31 1,995.48 1,996.25 1,995.26 1,995.78 9,687.6K
13:32 1,995.41 1,995.73 1,994.54 1,994.54 11,450.5K
13:33 1,994.06 1,994.83 1,993.84 1,994.83 9,956.7K
13:34 1,994.72 1,995.83 1,994.53 1,994.56 8,558.7K
13:35 1,995.28 1,995.28 1,994.20 1,995.04 10,180.6K
13:36 1,994.92 1,995.90 1,994.50 1,994.80 8,918.2K
13:37 1,994.69 1,995.20 1,993.99 1,994.85 14,467.9K
13:38 1,995.06 1,995.62 1,994.67 1,995.16 7,338.2K
13:39 1,995.17 1,995.17 1,994.38 1,994.65 8,292.2K
13:40 1,994.91 1,994.94 1,993.50 1,993.88 6,255.5K
13:41 1,994.06 1,994.06 1,992.43 1,993.07 9,106.2K
13:42 1,992.90 1,992.90 1,988.43 1,988.65 33,804.2K
13:43 1,987.08 1,988.11 1,986.16 1,988.11 25,652.0K
13:44 1,987.97 1,988.59 1,986.60 1,988.59 16,938.5K
13:45 1,989.71 1,989.74 1,989.01 1,989.52 12,638.9K
13:46 1,989.28 1,990.24 1,988.98 1,990.24 10,254.0K
13:47 1,990.25 1,990.62 1,989.55 1,989.94 9,328.7K
13:48 1,989.49 1,989.49 1,986.02 1,986.02 15,449.4K
13:49 1,985.88 1,985.88 1,984.66 1,985.44 13,017.0K
13:50 1,985.45 1,986.60 1,984.85 1,986.60 10,955.9K
13:51 1,986.21 1,986.83 1,985.84 1,986.73 9,234.2K
13:52 1,986.66 1,988.22 1,986.66 1,988.22 8,477.7K
13:53 1,988.02 1,988.36 1,987.31 1,987.82 8,887.1K
13:54 1,988.12 1,989.86 1,988.12 1,989.43 6,351.5K
13:55 1,989.72 1,991.43 1,989.72 1,990.81 8,649.8K
13:56 1,990.27 1,990.55 1,989.52 1,990.29 4,993.4K
13:57 1,990.25 1,990.25 1,989.27 1,989.34 8,192.1K
13:58 1,989.54 1,989.98 1,989.22 1,989.61 8,102.9K
13:59 1,989.42 1,990.05 1,988.38 1,990.05 6,273.7K
14:00 1,990.76 1,991.48 1,989.92 1,991.48 9,820.3K
14:01 1,991.32 1,991.77 1,990.66 1,991.28 6,449.2K
14:02 1,991.88 1,992.06 1,990.49 1,991.29 4,639.3K
14:03 1,990.71 1,991.15 1,990.36 1,990.89 7,563.9K
14:04 1,990.13 1,991.59 1,990.08 1,991.40 9,424.5K
14:05 1,992.18 1,992.49 1,991.13 1,992.49 7,680.3K
14:06 1,992.60 1,992.60 1,991.55 1,991.61 9,110.1K
14:07 1,991.55 1,992.23 1,991.30 1,992.23 5,512.3K
14:08 1,992.14 1,992.83 1,991.80 1,992.83 4,705.5K
14:09 1,992.36 1,992.36 1,990.55 1,991.00 6,250.5K
14:10 1,991.66 1,991.66 1,989.81 1,989.81 6,153.8K
14:11 1,989.68 1,990.86 1,989.47 1,989.59 11,291.0K
14:12 1,990.26 1,990.44 1,989.36 1,990.07 8,114.4K
14:13 1,989.86 1,990.61 1,989.58 1,990.61 23,039.6K
14:14 1,990.38 1,991.41 1,990.14 1,991.41 11,788.4K
14:15 1,992.38 1,992.38 1,991.15 1,991.82 21,365.0K
14:16 1,991.32 1,992.08 1,991.14 1,991.83 16,120.0K
14:17 1,992.03 1,992.27 1,991.31 1,991.85 11,801.2K
14:18 1,991.69 1,992.37 1,991.60 1,992.37 5,726.4K
14:19 1,992.32 1,993.44 1,992.32 1,993.44 9,106.0K
14:20 1,993.64 1,994.18 1,993.40 1,994.11 8,120.4K
14:21 1,993.80 1,994.65 1,993.80 1,994.65 12,666.2K
14:22 1,994.65 1,995.54 1,993.86 1,994.71 9,990.4K
14:23 1,994.53 1,995.54 1,994.49 1,995.34 5,674.6K
14:24 1,995.25 1,995.93 1,994.90 1,995.93 8,414.7K
14:25 1,995.75 1,995.76 1,995.37 1,995.59 8,030.6K
14:26 1,995.47 1,996.98 1,995.33 1,996.92 18,013.4K
14:27 1,996.92 1,998.00 1,996.92 1,997.80 14,219.9K
14:28 1,997.19 1,997.63 1,996.88 1,997.03 8,347.9K
14:29 1,996.86 1,997.51 1,996.35 1,997.51 6,674.4K
14:30 1,997.30 1,997.85 1,996.60 1,997.17 10,329.0K
14:31 1,996.98 1,997.15 1,995.60 1,996.18 16,102.5K
14:32 1,996.06 1,996.31 1,995.60 1,995.77 8,969.8K
14:33 1,995.64 1,996.48 1,995.62 1,995.62 8,229.2K
14:34 1,995.96 1,997.06 1,995.85 1,997.06 9,150.4K
14:35 1,997.88 1,998.12 1,997.17 1,997.39 9,309.9K
14:36 1,996.85 1,997.37 1,996.29 1,996.92 7,718.9K
14:37 1,996.90 1,996.90 1,995.09 1,995.43 12,876.3K
14:38 1,995.18 1,995.18 1,994.04 1,994.48 9,000.9K
14:39 1,994.89 1,995.97 1,994.56 1,995.47 6,429.5K
14:40 1,996.71 1,996.86 1,995.76 1,996.86 12,025.6K
14:41 1,997.16 1,997.76 1,996.48 1,997.54 7,449.3K
14:42 1,997.62 1,998.66 1,997.17 1,998.66 13,255.6K
14:43 1,998.00 1,998.00 1,997.25 1,997.25 9,570.4K
14:44 1,997.06 1,997.93 1,997.06 1,997.40 8,502.8K
14:45 1,998.21 1,998.21 1,997.54 1,997.81 7,316.4K
14:46 1,998.07 1,998.55 1,998.02 1,998.55 9,632.4K
14:47 1,998.55 1,999.76 1,998.42 1,999.76 17,576.2K
14:48 1,999.54 1,999.54 1,997.55 1,998.16 13,844.2K
14:49 1,998.12 1,999.00 1,997.41 1,998.05 6,888.9K
14:50 1,999.16 1,999.16 1,998.10 1,999.05 10,097.6K
14:51 1,999.00 1,999.03 1,997.80 1,998.61 16,921.1K
14:52 1,998.11 1,999.31 1,997.50 1,999.31 8,832.3K
14:53 1,998.83 1,999.22 1,998.06 1,999.19 8,080.6K
14:54 1,999.24 1,999.24 1,997.60 1,997.70 11,441.5K
14:55 1,998.46 1,998.46 1,997.06 1,997.82 14,522.0K
14:56 1,998.29 1,998.66 1,997.62 1,998.66 8,842.3K
14:57 1,999.21 1,999.21 1,997.91 1,998.04 11,217.5K
14:58 1,998.12 1,998.70 1,996.79 1,997.55 6,239.8K
14:59 1,997.89 1,997.99 1,995.80 1,995.99 8,463.0K
15:00 1,996.55 1,997.48 1,996.55 1,997.00 10,297.9K
15:01 1,996.69 1,997.95 1,996.67 1,996.94 8,912.9K
15:02 1,997.68 1,998.21 1,997.50 1,998.07 8,361.0K
15:03 1,998.33 1,999.29 1,998.26 1,998.63 4,930.2K
15:04 1,998.05 1,998.66 1,997.91 1,997.99 10,229.2K
15:05 1,999.17 1,999.17 1,998.09 1,998.87 6,246.2K
15:06 1,998.38 1,999.48 1,998.38 1,999.45 5,163.1K
15:07 1,999.28 1,999.28 1,997.96 1,998.63 4,923.1K
15:08 1,998.72 1,999.17 1,998.52 1,998.83 7,809.2K
15:09 1,998.52 1,999.72 1,998.52 1,999.34 7,362.4K
15:10 2,000.21 2,000.21 1,999.10 2,000.07 16,079.0K
15:11 2,000.18 2,000.18 1,998.63 1,999.22 22,578.7K
15:12 1,999.10 2,000.71 1,999.10 2,000.71 10,177.7K
15:13 2,000.04 2,001.08 1,999.92 2,000.55 17,993.4K
15:14 2,001.63 2,001.63 2,000.09 2,000.69 10,386.2K
15:15 2,001.27 2,002.17 2,001.20 2,001.43 10,981.1K
15:16 2,001.77 2,002.28 2,001.28 2,001.37 7,771.5K
15:17 2,001.92 2,002.27 2,001.48 2,001.89 8,209.2K
15:18 2,001.89 2,002.55 2,001.31 2,001.66 8,715.0K
15:19 2,001.48 2,001.48 2,000.49 2,001.23 6,930.8K
15:20 2,001.02 2,001.07 2,000.24 2,000.90 5,978.7K
15:21 2,000.98 2,001.58 2,000.37 2,001.23 10,800.9K
15:22 2,000.67 2,001.84 2,000.53 2,001.70 20,924.5K
15:23 2,001.50 2,002.12 2,001.26 2,001.38 12,473.0K
15:24 2,001.15 2,001.77 2,000.90 2,001.14 9,984.6K
15:25 2,002.15 2,002.15 2,001.02 2,001.70 12,507.8K
15:26 2,001.46 2,002.53 2,001.33 2,001.90 12,237.9K
15:27 2,002.13 2,002.13 2,000.80 2,000.97 8,877.7K
15:28 2,001.37 2,001.90 2,000.48 2,001.90 9,572.4K
15:29 2,002.12 2,003.31 2,001.49 2,002.55 21,372.7K
15:30 2,003.32 2,003.37 2,002.24 2,002.28 12,889.9K
15:31 2,002.19 2,003.14 2,002.02 2,003.11 11,995.8K
15:32 2,002.22 2,003.54 2,002.22 2,002.43 11,129.0K
15:33 2,002.76 2,003.55 2,002.03 2,002.41 12,996.2K
15:34 2,002.92 2,004.06 2,002.01 2,003.60 27,914.8K
15:35 2,004.51 2,004.86 2,003.47 2,004.13 22,073.5K
15:36 2,004.51 2,004.84 2,004.04 2,004.81 7,978.6K
15:37 2,004.90 2,005.15 2,004.54 2,005.02 12,411.5K
15:38 2,005.07 2,005.07 2,003.07 2,003.30 18,114.4K
15:39 2,003.17 2,003.83 2,001.68 2,002.24 14,804.0K
15:40 2,002.95 2,002.95 2,001.08 2,001.34 21,811.6K
15:41 2,000.76 2,001.82 2,000.76 2,000.94 9,838.4K
15:42 2,000.82 2,000.82 1,998.58 1,999.46 14,992.9K
15:43 1,999.19 1,999.19 1,998.17 1,999.15 28,694.0K
15:44 1,998.86 2,000.56 1,998.86 1,999.89 20,438.7K
15:45 2,000.90 2,001.63 1,999.77 2,001.63 18,690.1K
15:46 2,001.60 2,002.26 2,000.91 2,000.91 16,045.2K
15:47 2,001.49 2,001.80 2,000.28 2,000.28 16,783.7K
15:48 2,000.63 2,001.50 2,000.30 2,001.50 14,604.9K
15:49 2,000.56 2,001.62 2,000.56 2,001.62 15,616.5K
15:50 2,001.92 2,002.07 2,001.16 2,001.79 18,725.7K
15:51 2,002.05 2,002.45 2,001.01 2,002.06 12,619.7K
15:52 2,001.77 2,002.71 2,001.77 2,002.24 14,552.8K
15:53 2,002.74 2,003.30 2,002.00 2,003.00 25,293.1K
15:54 2,003.77 2,003.77 2,001.93 2,003.56 25,863.6K
15:55 2,004.34 2,005.26 2,004.24 2,004.80 32,104.4K
15:56 2,004.62 2,005.09 2,004.33 2,004.80 14,980.3K
15:57 2,004.89 2,005.26 2,004.32 2,004.76 10,288.1K
15:58 2,003.92 2,004.86 2,003.92 2,004.25 12,697.3K
15:59 2,004.42 2,007.07 2,003.97 2,007.07 301,290.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据