中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,956.07 1,958.31 1,954.65 1,954.65 84,878.5K
09:31 1,954.39 1,957.32 1,954.39 1,957.17 23,136.8K
09:32 1,956.92 1,956.92 1,956.17 1,956.41 20,933.7K
09:33 1,956.84 1,959.31 1,956.84 1,957.97 25,193.3K
09:34 1,958.57 1,958.57 1,957.30 1,958.37 27,918.4K
09:35 1,958.81 1,958.99 1,957.94 1,958.01 22,559.2K
09:36 1,958.13 1,960.72 1,958.13 1,960.72 22,151.7K
09:37 1,961.54 1,961.76 1,961.07 1,961.56 15,351.4K
09:38 1,962.10 1,963.17 1,961.95 1,962.87 22,733.4K
09:39 1,963.47 1,963.47 1,960.37 1,960.37 18,717.7K
09:40 1,960.39 1,960.73 1,959.23 1,959.35 17,356.7K
09:41 1,959.14 1,959.14 1,956.06 1,956.06 23,377.2K
09:42 1,956.12 1,956.12 1,953.25 1,953.31 23,621.5K
09:43 1,953.30 1,953.30 1,952.16 1,952.62 16,833.7K
09:44 1,952.84 1,953.01 1,952.32 1,952.48 18,086.2K
09:45 1,951.81 1,951.81 1,948.46 1,949.32 29,859.8K
09:46 1,947.95 1,949.45 1,947.35 1,947.36 20,431.4K
09:47 1,947.69 1,949.28 1,947.29 1,949.28 15,940.0K
09:48 1,949.17 1,951.54 1,949.17 1,951.52 17,305.7K
09:49 1,950.59 1,950.94 1,948.03 1,948.27 13,346.0K
09:50 1,948.25 1,948.88 1,946.90 1,948.85 27,976.9K
09:51 1,949.10 1,950.00 1,948.81 1,949.93 8,209.8K
09:52 1,950.59 1,951.89 1,949.66 1,951.89 16,786.1K
09:53 1,952.42 1,953.26 1,952.42 1,953.26 15,947.2K
09:54 1,952.82 1,952.82 1,951.04 1,951.04 17,141.2K
09:55 1,951.32 1,951.60 1,948.99 1,949.54 19,941.8K
09:56 1,949.63 1,949.77 1,948.03 1,948.39 9,518.2K
09:57 1,948.70 1,948.80 1,947.22 1,947.55 9,494.5K
09:58 1,946.95 1,947.68 1,946.55 1,946.55 10,535.1K
09:59 1,946.76 1,947.86 1,944.05 1,945.02 19,173.2K
10:00 1,945.26 1,945.45 1,943.23 1,943.23 22,112.2K
10:01 1,943.37 1,944.71 1,943.21 1,944.71 10,435.3K
10:02 1,944.95 1,944.95 1,943.36 1,943.36 17,273.6K
10:03 1,943.16 1,943.16 1,941.74 1,942.72 18,655.3K
10:04 1,942.46 1,943.71 1,942.20 1,943.39 15,389.9K
10:05 1,942.97 1,942.97 1,942.20 1,942.20 13,402.4K
10:06 1,942.81 1,943.47 1,942.16 1,943.36 15,121.5K
10:07 1,943.14 1,943.14 1,941.59 1,942.12 14,779.0K
10:08 1,942.10 1,943.18 1,941.79 1,942.61 12,915.9K
10:09 1,942.80 1,943.04 1,941.09 1,943.04 17,683.6K
10:10 1,943.24 1,946.02 1,943.24 1,946.02 22,744.2K
10:11 1,945.93 1,946.47 1,945.36 1,946.47 17,302.5K
10:12 1,945.92 1,947.78 1,945.92 1,946.72 11,525.2K
10:13 1,946.87 1,948.23 1,946.87 1,947.99 9,858.1K
10:14 1,947.37 1,948.02 1,947.34 1,947.94 13,991.7K
10:15 1,948.16 1,948.16 1,947.07 1,947.07 12,585.7K
10:16 1,946.90 1,947.60 1,946.60 1,947.41 11,935.3K
10:17 1,947.37 1,947.76 1,946.74 1,946.74 13,479.7K
10:18 1,946.73 1,948.42 1,946.73 1,947.80 15,222.3K
10:19 1,947.13 1,949.79 1,947.13 1,949.30 13,343.6K
10:20 1,949.08 1,950.65 1,947.37 1,947.37 21,930.5K
10:21 1,947.42 1,948.03 1,947.42 1,947.77 9,846.1K
10:22 1,946.65 1,947.06 1,945.86 1,946.45 10,288.2K
10:23 1,945.58 1,945.58 1,942.96 1,942.96 16,832.7K
10:24 1,942.69 1,944.12 1,942.57 1,944.12 10,918.1K
10:25 1,944.34 1,944.42 1,943.20 1,943.59 11,309.2K
10:26 1,942.60 1,943.32 1,941.90 1,943.32 15,592.4K
10:27 1,942.48 1,943.17 1,942.00 1,942.17 18,863.0K
10:28 1,942.29 1,943.32 1,942.29 1,943.13 7,100.8K
10:29 1,943.05 1,943.63 1,942.88 1,943.37 12,458.6K
10:30 1,944.00 1,945.40 1,944.00 1,945.10 16,933.4K
10:31 1,944.70 1,945.71 1,943.98 1,945.29 10,285.8K
10:32 1,944.59 1,944.79 1,943.94 1,944.13 15,016.2K
10:33 1,944.24 1,944.46 1,943.79 1,944.27 10,478.6K
10:34 1,944.60 1,944.98 1,943.61 1,943.61 10,940.7K
10:35 1,943.97 1,945.61 1,943.97 1,945.36 9,702.7K
10:36 1,945.01 1,946.04 1,945.01 1,946.04 8,082.4K
10:37 1,945.18 1,945.18 1,944.60 1,944.71 8,098.4K
10:38 1,945.04 1,952.88 1,945.04 1,952.86 39,078.5K
10:39 1,953.00 1,953.00 1,951.19 1,951.19 15,328.9K
10:40 1,951.01 1,951.46 1,950.43 1,950.43 8,535.1K
10:41 1,950.51 1,951.08 1,950.42 1,950.60 8,555.6K
10:42 1,950.54 1,951.51 1,950.24 1,950.54 6,281.0K
10:43 1,950.09 1,950.59 1,949.88 1,950.33 11,824.6K
10:44 1,950.18 1,950.24 1,948.80 1,949.31 6,339.3K
10:45 1,949.00 1,949.00 1,947.57 1,947.80 8,234.3K
10:46 1,947.81 1,948.22 1,946.89 1,946.92 9,858.9K
10:47 1,947.22 1,948.02 1,947.04 1,947.95 8,595.9K
10:48 1,947.86 1,947.96 1,946.97 1,947.45 6,959.5K
10:49 1,947.83 1,948.58 1,947.60 1,948.08 8,181.7K
10:50 1,948.18 1,949.21 1,948.18 1,949.21 5,932.9K
10:51 1,949.72 1,950.21 1,949.27 1,949.76 11,036.6K
10:52 1,949.70 1,950.21 1,949.30 1,949.30 5,934.4K
10:53 1,949.73 1,951.13 1,949.73 1,950.72 23,658.8K
10:54 1,950.35 1,950.38 1,950.09 1,950.38 9,829.5K
10:55 1,950.22 1,952.63 1,950.22 1,952.63 30,111.3K
10:56 1,952.02 1,953.57 1,952.02 1,953.08 12,890.7K
10:57 1,952.53 1,954.77 1,952.17 1,954.77 14,225.1K
10:58 1,954.95 1,955.10 1,952.91 1,953.73 8,136.0K
10:59 1,952.57 1,953.96 1,952.57 1,953.51 9,116.4K
11:00 1,953.05 1,953.05 1,950.73 1,950.73 16,572.8K
11:01 1,950.39 1,951.97 1,950.39 1,951.97 11,211.5K
11:02 1,951.55 1,952.24 1,951.17 1,951.21 5,877.8K
11:03 1,950.51 1,951.54 1,950.51 1,950.66 11,570.1K
11:04 1,950.86 1,953.60 1,950.86 1,953.60 19,099.4K
11:05 1,953.39 1,953.54 1,952.68 1,953.45 7,282.7K
11:06 1,952.53 1,952.96 1,951.97 1,951.97 12,128.2K
11:07 1,951.63 1,953.95 1,951.63 1,953.83 7,728.7K
11:08 1,952.87 1,953.16 1,951.89 1,951.89 6,005.8K
11:09 1,951.29 1,953.17 1,951.29 1,953.03 8,423.3K
11:10 1,952.33 1,953.00 1,952.33 1,952.93 3,581.2K
11:11 1,952.73 1,952.73 1,952.00 1,952.21 3,305.9K
11:12 1,951.95 1,952.19 1,950.94 1,951.08 5,009.5K
11:13 1,951.13 1,951.47 1,950.18 1,950.96 5,149.6K
11:14 1,950.30 1,950.76 1,949.45 1,950.15 4,199.1K
11:15 1,950.26 1,950.82 1,948.41 1,948.56 14,088.5K
11:16 1,948.51 1,948.70 1,947.65 1,948.08 9,297.0K
11:17 1,947.04 1,948.06 1,947.04 1,947.81 4,642.9K
11:18 1,947.90 1,948.57 1,947.13 1,948.40 7,865.2K
11:19 1,947.94 1,948.41 1,947.88 1,948.41 6,662.5K
11:20 1,948.14 1,949.20 1,948.13 1,948.69 3,961.3K
11:21 1,948.15 1,948.69 1,946.61 1,947.02 10,140.0K
11:22 1,946.45 1,947.94 1,946.45 1,947.94 5,823.4K
11:23 1,947.71 1,947.97 1,947.14 1,947.22 4,965.7K
11:24 1,947.97 1,948.43 1,947.63 1,947.81 4,371.8K
11:25 1,947.89 1,949.31 1,947.89 1,948.62 6,012.4K
11:26 1,948.49 1,948.66 1,947.91 1,948.65 4,119.3K
11:27 1,948.36 1,948.65 1,947.91 1,948.53 4,272.8K
11:28 1,948.97 1,949.91 1,948.89 1,949.60 7,315.3K
11:29 1,949.10 1,951.04 1,949.10 1,950.58 7,418.8K
11:30 1,950.90 1,950.90 1,949.51 1,949.95 3,934.3K
11:31 1,950.28 1,950.99 1,949.84 1,950.39 5,001.3K
11:32 1,950.86 1,950.95 1,949.76 1,950.47 4,949.5K
11:33 1,950.16 1,950.78 1,949.79 1,950.12 4,062.1K
11:34 1,949.87 1,950.39 1,949.39 1,949.49 2,940.4K
11:35 1,950.10 1,950.55 1,949.58 1,950.38 4,842.2K
11:36 1,950.26 1,951.26 1,950.09 1,951.23 3,192.6K
11:37 1,950.64 1,951.28 1,949.99 1,950.80 3,633.6K
11:38 1,950.56 1,950.57 1,949.50 1,950.57 3,503.9K
11:39 1,950.56 1,950.84 1,949.90 1,950.00 4,493.1K
11:40 1,949.87 1,950.43 1,949.68 1,949.72 4,985.9K
11:41 1,950.08 1,950.08 1,949.04 1,949.82 6,513.2K
11:42 1,949.88 1,950.73 1,949.87 1,950.73 3,018.4K
11:43 1,950.99 1,951.19 1,950.15 1,950.66 4,579.9K
11:44 1,950.53 1,950.67 1,949.67 1,949.67 3,740.3K
11:45 1,949.66 1,950.39 1,949.66 1,950.15 2,733.1K
11:46 1,949.76 1,950.29 1,949.31 1,949.58 2,845.8K
11:47 1,950.45 1,950.63 1,949.86 1,950.23 5,398.4K
11:48 1,950.60 1,951.45 1,950.26 1,950.50 2,994.2K
11:49 1,950.52 1,950.78 1,949.99 1,950.34 3,398.6K
11:50 1,950.30 1,950.83 1,950.29 1,950.66 3,459.0K
11:51 1,950.85 1,951.19 1,950.17 1,951.12 5,121.1K
11:52 1,950.71 1,951.12 1,950.05 1,950.91 3,173.1K
11:53 1,950.86 1,951.80 1,950.86 1,951.80 7,476.9K
11:54 1,951.49 1,952.72 1,951.49 1,952.72 18,290.3K
11:55 1,952.35 1,952.56 1,951.80 1,952.14 2,337.8K
11:56 1,952.29 1,952.34 1,951.49 1,951.73 2,636.4K
11:57 1,951.84 1,951.99 1,950.79 1,951.99 2,909.5K
11:58 1,951.79 1,952.11 1,951.01 1,951.27 3,060.6K
11:59 1,950.77 1,952.10 1,950.64 1,951.59 6,133.5K
12:00 1,951.67 1,951.67 1,951.67 1,951.67 11.6K
13:00 1,952.21 1,952.21 1,950.97 1,950.97 28,652.2K
13:01 1,951.70 1,952.32 1,951.29 1,951.33 7,499.0K
13:02 1,951.59 1,952.33 1,951.39 1,951.63 3,725.9K
13:03 1,951.47 1,953.49 1,951.47 1,953.49 9,080.7K
13:04 1,954.27 1,954.75 1,953.84 1,953.84 10,091.2K
13:05 1,954.29 1,954.82 1,954.02 1,954.82 5,564.3K
13:06 1,954.84 1,954.84 1,954.03 1,954.07 4,315.5K
13:07 1,954.32 1,954.88 1,953.64 1,954.88 5,334.4K
13:08 1,954.81 1,955.01 1,954.18 1,955.01 5,721.8K
13:09 1,954.71 1,954.71 1,953.09 1,953.09 8,633.3K
13:10 1,953.66 1,953.66 1,952.69 1,952.74 7,168.2K
13:11 1,952.75 1,953.02 1,952.53 1,952.93 4,374.7K
13:12 1,952.72 1,953.72 1,952.34 1,953.60 4,039.8K
13:13 1,953.66 1,954.49 1,953.25 1,954.49 4,885.3K
13:14 1,954.51 1,954.52 1,954.08 1,954.14 5,070.8K
13:15 1,954.18 1,954.18 1,953.02 1,953.69 6,148.9K
13:16 1,953.80 1,954.05 1,953.07 1,953.61 4,263.8K
13:17 1,953.57 1,953.86 1,952.87 1,953.69 5,377.6K
13:18 1,953.96 1,954.65 1,953.90 1,954.36 8,701.0K
13:19 1,954.31 1,955.48 1,953.99 1,955.48 13,321.8K
13:20 1,955.50 1,955.77 1,954.73 1,955.26 6,866.3K
13:21 1,955.16 1,955.91 1,954.58 1,955.05 4,164.4K
13:22 1,954.98 1,954.99 1,954.38 1,954.73 5,362.8K
13:23 1,954.78 1,954.95 1,953.74 1,954.61 4,939.4K
13:24 1,955.12 1,955.61 1,954.28 1,955.61 14,526.7K
13:25 1,955.54 1,955.64 1,954.78 1,955.32 8,157.5K
13:26 1,955.09 1,955.89 1,955.09 1,955.30 6,979.9K
13:27 1,955.59 1,957.04 1,955.01 1,956.93 11,206.1K
13:28 1,957.09 1,957.81 1,956.76 1,957.36 9,182.3K
13:29 1,956.98 1,957.47 1,956.17 1,956.79 11,335.5K
13:30 1,956.52 1,956.99 1,955.79 1,955.79 9,818.3K
13:31 1,955.94 1,957.48 1,955.87 1,957.48 12,901.5K
13:32 1,957.22 1,957.22 1,956.42 1,956.69 6,216.7K
13:33 1,956.90 1,957.98 1,956.90 1,957.47 7,827.0K
13:34 1,957.05 1,957.47 1,956.27 1,956.39 7,743.1K
13:35 1,956.40 1,957.00 1,955.87 1,956.01 7,387.1K
13:36 1,955.84 1,957.32 1,955.84 1,956.55 9,145.7K
13:37 1,956.77 1,956.77 1,956.25 1,956.32 6,456.5K
13:38 1,956.43 1,956.47 1,955.83 1,956.13 8,597.6K
13:39 1,955.85 1,956.45 1,955.85 1,955.99 8,462.1K
13:40 1,956.02 1,956.52 1,954.43 1,954.43 11,612.0K
13:41 1,954.21 1,954.74 1,953.09 1,953.09 5,875.8K
13:42 1,953.79 1,953.84 1,952.72 1,953.54 9,288.1K
13:43 1,953.60 1,954.17 1,953.13 1,953.77 7,318.4K
13:44 1,954.30 1,955.09 1,953.70 1,955.09 8,546.0K
13:45 1,955.70 1,955.70 1,953.63 1,953.63 9,834.1K
13:46 1,953.41 1,954.63 1,953.41 1,954.63 7,743.7K
13:47 1,954.95 1,954.95 1,952.71 1,952.71 9,128.9K
13:48 1,953.53 1,953.53 1,952.44 1,952.44 10,155.8K
13:49 1,952.29 1,953.10 1,952.29 1,952.82 5,969.9K
13:50 1,952.74 1,953.12 1,952.54 1,952.70 6,407.7K
13:51 1,952.66 1,953.97 1,952.66 1,953.76 6,215.0K
13:52 1,954.05 1,954.20 1,953.68 1,954.08 4,801.9K
13:53 1,953.80 1,955.06 1,953.60 1,955.00 6,811.7K
13:54 1,954.91 1,955.61 1,954.73 1,955.54 7,326.4K
13:55 1,955.66 1,956.52 1,955.10 1,956.37 10,042.0K
13:56 1,956.35 1,956.35 1,954.10 1,954.24 8,931.5K
13:57 1,954.73 1,954.94 1,954.29 1,954.47 7,387.6K
13:58 1,954.55 1,955.49 1,954.55 1,954.70 6,687.1K
13:59 1,954.65 1,956.25 1,954.65 1,956.07 6,268.8K
14:00 1,955.44 1,956.17 1,955.44 1,956.17 7,576.9K
14:01 1,955.97 1,956.02 1,954.37 1,954.37 6,843.1K
14:02 1,954.60 1,955.39 1,953.93 1,955.28 7,965.9K
14:03 1,955.51 1,955.51 1,954.71 1,955.24 7,083.1K
14:04 1,955.29 1,955.40 1,954.86 1,955.25 7,437.5K
14:05 1,955.14 1,955.14 1,952.39 1,952.48 14,356.0K
14:06 1,952.43 1,952.84 1,951.69 1,951.80 4,376.8K
14:07 1,952.20 1,952.20 1,951.57 1,951.57 3,568.2K
14:08 1,951.61 1,952.58 1,951.56 1,952.53 6,595.4K
14:09 1,952.68 1,953.32 1,952.19 1,952.83 4,902.1K
14:10 1,952.74 1,953.36 1,952.59 1,953.36 7,067.6K
14:11 1,953.40 1,953.49 1,953.05 1,953.33 4,699.4K
14:12 1,953.24 1,954.20 1,952.94 1,953.53 7,709.5K
14:13 1,953.56 1,954.26 1,953.41 1,954.00 6,557.5K
14:14 1,954.21 1,954.50 1,953.84 1,954.50 4,689.1K
14:15 1,954.03 1,955.31 1,954.03 1,955.11 4,471.1K
14:16 1,955.01 1,955.45 1,954.66 1,955.37 9,734.0K
14:17 1,955.83 1,956.55 1,955.70 1,956.15 17,054.4K
14:18 1,956.26 1,957.07 1,956.23 1,957.07 4,529.7K
14:19 1,956.70 1,957.54 1,956.70 1,957.24 4,562.1K
14:20 1,957.30 1,957.30 1,956.62 1,956.81 6,396.2K
14:21 1,956.85 1,957.17 1,956.68 1,956.99 3,543.9K
14:22 1,956.71 1,956.71 1,955.33 1,955.68 3,578.7K
14:23 1,956.17 1,956.17 1,954.34 1,955.19 7,700.3K
14:24 1,954.97 1,955.07 1,954.38 1,954.38 4,889.3K
14:25 1,954.36 1,954.36 1,952.50 1,953.29 15,283.6K
14:26 1,953.83 1,953.83 1,952.65 1,953.62 5,524.7K
14:27 1,953.60 1,953.60 1,952.86 1,952.86 4,614.1K
14:28 1,952.99 1,953.91 1,952.72 1,953.10 5,686.0K
14:29 1,953.18 1,953.69 1,952.88 1,953.34 6,262.4K
14:30 1,953.30 1,954.44 1,953.30 1,954.13 6,263.4K
14:31 1,954.50 1,954.50 1,953.43 1,954.34 5,036.5K
14:32 1,953.89 1,954.56 1,953.83 1,954.56 5,361.7K
14:33 1,954.64 1,955.06 1,953.82 1,955.06 4,318.6K
14:34 1,955.25 1,955.73 1,954.86 1,955.47 9,572.0K
14:35 1,955.43 1,955.43 1,954.28 1,954.30 8,201.0K
14:36 1,954.06 1,954.07 1,953.26 1,953.53 4,035.3K
14:37 1,953.59 1,953.80 1,951.59 1,951.59 9,879.9K
14:38 1,952.49 1,952.85 1,952.14 1,952.71 10,873.6K
14:39 1,952.77 1,953.40 1,952.61 1,953.12 3,877.9K
14:40 1,952.88 1,953.61 1,952.59 1,952.67 6,185.7K
14:41 1,952.58 1,952.84 1,951.76 1,952.55 6,031.8K
14:42 1,952.51 1,953.22 1,952.32 1,952.96 10,228.9K
14:43 1,952.93 1,953.18 1,952.47 1,953.17 4,087.9K
14:44 1,953.32 1,953.61 1,952.63 1,953.50 6,298.6K
14:45 1,953.45 1,953.65 1,953.21 1,953.27 3,616.0K
14:46 1,953.48 1,953.51 1,952.18 1,952.63 6,297.9K
14:47 1,952.95 1,952.95 1,951.37 1,951.37 12,897.4K
14:48 1,951.20 1,952.29 1,950.88 1,951.28 7,107.1K
14:49 1,951.49 1,953.22 1,951.37 1,953.22 12,494.6K
14:50 1,952.88 1,953.43 1,952.19 1,952.55 4,919.3K
14:51 1,952.79 1,953.18 1,952.20 1,952.48 5,363.3K
14:52 1,952.31 1,952.64 1,951.81 1,952.64 5,826.9K
14:53 1,951.93 1,952.77 1,951.93 1,952.38 5,337.3K
14:54 1,952.00 1,952.60 1,952.00 1,952.56 6,311.5K
14:55 1,952.39 1,952.74 1,951.57 1,951.57 6,038.8K
14:56 1,951.75 1,952.66 1,951.05 1,951.05 5,997.3K
14:57 1,950.83 1,952.66 1,950.83 1,952.33 10,360.8K
14:58 1,952.25 1,952.78 1,951.71 1,952.15 9,120.0K
14:59 1,952.14 1,952.99 1,952.14 1,952.64 6,748.1K
15:00 1,952.41 1,952.72 1,951.38 1,952.16 5,775.9K
15:01 1,951.66 1,952.34 1,950.87 1,951.42 8,266.6K
15:02 1,950.97 1,951.12 1,949.96 1,950.76 6,317.7K
15:03 1,950.69 1,950.93 1,950.17 1,950.58 7,522.1K
15:04 1,951.22 1,951.49 1,950.66 1,951.22 6,487.0K
15:05 1,950.99 1,952.20 1,950.37 1,951.97 10,617.6K
15:06 1,952.22 1,952.22 1,951.52 1,952.20 10,205.9K
15:07 1,952.01 1,952.06 1,951.37 1,951.61 4,046.8K
15:08 1,951.83 1,952.10 1,950.34 1,950.74 4,398.2K
15:09 1,951.19 1,951.40 1,950.47 1,951.10 6,056.3K
15:10 1,951.72 1,952.32 1,951.15 1,951.15 3,745.4K
15:11 1,952.01 1,952.65 1,951.37 1,952.13 7,808.5K
15:12 1,952.11 1,953.25 1,952.02 1,952.15 5,080.8K
15:13 1,952.47 1,953.18 1,952.01 1,952.35 4,521.2K
15:14 1,952.72 1,953.46 1,952.26 1,952.83 7,333.1K
15:15 1,952.79 1,952.83 1,952.04 1,952.54 7,287.0K
15:16 1,952.98 1,953.62 1,952.52 1,952.91 6,599.9K
15:17 1,952.79 1,953.82 1,952.79 1,953.50 4,841.0K
15:18 1,953.51 1,954.36 1,952.79 1,954.36 5,688.6K
15:19 1,954.01 1,954.37 1,953.22 1,954.19 3,513.8K
15:20 1,954.34 1,954.34 1,953.28 1,954.28 4,224.1K
15:21 1,954.18 1,954.52 1,953.39 1,953.99 9,299.6K
15:22 1,954.25 1,954.25 1,952.70 1,953.30 4,638.9K
15:23 1,954.04 1,954.04 1,952.28 1,953.35 4,071.9K
15:24 1,952.92 1,953.58 1,952.52 1,952.72 10,859.0K
15:25 1,953.18 1,953.24 1,952.20 1,952.74 8,725.7K
15:26 1,952.95 1,952.96 1,951.98 1,952.96 6,827.7K
15:27 1,952.63 1,953.27 1,952.04 1,953.06 8,051.9K
15:28 1,953.05 1,953.05 1,952.07 1,952.07 10,155.2K
15:29 1,951.82 1,952.57 1,951.41 1,952.57 4,893.9K
15:30 1,952.14 1,952.86 1,951.35 1,952.86 6,862.9K
15:31 1,952.54 1,952.79 1,951.84 1,952.48 6,672.6K
15:32 1,952.61 1,952.79 1,951.41 1,951.68 6,336.7K
15:33 1,952.04 1,952.57 1,951.47 1,951.80 7,406.6K
15:34 1,951.89 1,952.10 1,951.27 1,951.38 9,285.1K
15:35 1,951.75 1,952.59 1,951.38 1,952.17 18,860.7K
15:36 1,952.51 1,952.51 1,951.13 1,951.92 13,943.7K
15:37 1,951.97 1,952.25 1,950.90 1,951.23 12,895.9K
15:38 1,951.49 1,952.18 1,950.96 1,951.32 10,664.0K
15:39 1,951.59 1,951.71 1,950.64 1,950.92 10,162.2K
15:40 1,951.70 1,952.18 1,950.56 1,951.61 17,437.2K
15:41 1,951.06 1,952.45 1,951.06 1,951.57 12,552.7K
15:42 1,951.83 1,951.83 1,950.47 1,950.92 7,795.7K
15:43 1,951.26 1,951.71 1,950.38 1,951.46 14,620.4K
15:44 1,951.44 1,952.41 1,951.10 1,951.10 17,580.1K
15:45 1,951.74 1,952.70 1,951.22 1,951.49 15,909.5K
15:46 1,952.46 1,952.56 1,951.21 1,952.56 21,361.2K
15:47 1,952.18 1,952.27 1,951.12 1,951.84 8,733.7K
15:48 1,951.52 1,952.26 1,951.52 1,951.71 12,254.8K
15:49 1,951.81 1,952.75 1,951.72 1,952.44 8,774.2K
15:50 1,952.34 1,952.57 1,951.59 1,952.19 12,662.2K
15:51 1,952.21 1,953.06 1,951.77 1,951.77 18,118.4K
15:52 1,952.22 1,952.83 1,951.41 1,952.36 8,030.9K
15:53 1,952.46 1,952.51 1,951.35 1,951.81 8,835.6K
15:54 1,951.25 1,952.71 1,951.25 1,951.47 7,666.1K
15:55 1,951.76 1,952.54 1,951.04 1,951.53 9,091.6K
15:56 1,951.95 1,952.41 1,951.04 1,951.12 9,751.5K
15:57 1,951.03 1,951.84 1,951.03 1,951.54 15,534.8K
15:58 1,951.18 1,951.57 1,949.73 1,951.57 28,716.0K
15:59 1,952.11 1,952.11 1,950.44 1,950.81 178,219.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据