中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,951.88 1,952.80 1,949.97 1,952.28 115,743.3K
09:31 1,952.77 1,955.18 1,952.77 1,953.20 21,715.7K
09:32 1,952.73 1,954.65 1,952.73 1,953.62 32,143.3K
09:33 1,952.96 1,952.96 1,949.70 1,949.71 26,804.7K
09:34 1,949.32 1,950.14 1,947.92 1,948.33 30,500.1K
09:35 1,947.80 1,949.37 1,946.98 1,949.34 20,763.1K
09:36 1,948.52 1,949.83 1,948.41 1,949.81 20,637.4K
09:37 1,949.39 1,950.73 1,949.09 1,950.12 20,196.9K
09:38 1,950.04 1,951.51 1,949.75 1,950.71 20,907.9K
09:39 1,951.26 1,953.43 1,951.26 1,952.62 47,050.2K
09:40 1,952.03 1,953.38 1,952.03 1,952.92 21,740.0K
09:41 1,952.93 1,955.04 1,952.93 1,955.04 43,897.3K
09:42 1,955.46 1,956.14 1,954.95 1,955.34 11,020.3K
09:43 1,955.45 1,956.40 1,955.45 1,955.67 17,636.2K
09:44 1,956.37 1,956.39 1,955.31 1,955.83 22,405.2K
09:45 1,954.98 1,956.13 1,954.40 1,954.40 19,380.8K
09:46 1,954.45 1,955.25 1,954.20 1,955.06 17,908.6K
09:47 1,955.14 1,957.95 1,955.14 1,957.88 16,728.2K
09:48 1,957.95 1,957.95 1,954.88 1,956.20 16,386.6K
09:49 1,956.47 1,956.49 1,954.57 1,954.91 17,189.0K
09:50 1,955.11 1,957.36 1,955.11 1,957.36 21,263.3K
09:51 1,957.36 1,958.09 1,957.14 1,957.14 41,409.7K
09:52 1,957.08 1,957.29 1,955.87 1,957.29 18,887.1K
09:53 1,957.46 1,958.56 1,957.46 1,958.07 18,616.1K
09:54 1,958.55 1,958.74 1,957.02 1,957.40 19,047.5K
09:55 1,957.63 1,958.25 1,956.59 1,958.25 21,803.2K
09:56 1,958.14 1,958.60 1,956.50 1,956.81 18,753.9K
09:57 1,956.72 1,956.72 1,955.03 1,955.03 24,654.7K
09:58 1,955.68 1,955.68 1,954.39 1,954.39 14,900.8K
09:59 1,954.68 1,956.07 1,954.57 1,955.83 26,080.7K
10:00 1,955.75 1,956.83 1,955.19 1,956.61 12,840.0K
10:01 1,956.92 1,958.12 1,956.92 1,957.23 12,569.6K
10:02 1,957.33 1,957.63 1,956.41 1,957.15 11,056.8K
10:03 1,956.68 1,956.68 1,955.80 1,955.87 12,615.5K
10:04 1,955.66 1,958.28 1,955.46 1,958.28 13,547.6K
10:05 1,958.26 1,958.57 1,956.68 1,958.57 15,884.8K
10:06 1,958.14 1,958.37 1,957.83 1,957.97 8,915.2K
10:07 1,958.53 1,959.62 1,958.53 1,959.62 9,946.1K
10:08 1,960.01 1,960.98 1,960.01 1,960.70 8,296.3K
10:09 1,960.98 1,961.57 1,960.14 1,960.15 20,724.3K
10:10 1,960.71 1,961.23 1,960.51 1,961.23 21,554.8K
10:11 1,960.98 1,962.03 1,960.98 1,961.84 18,768.7K
10:12 1,961.94 1,962.63 1,960.70 1,960.87 15,748.5K
10:13 1,960.75 1,960.75 1,958.95 1,959.93 21,798.1K
10:14 1,960.10 1,960.97 1,959.52 1,960.97 18,934.6K
10:15 1,960.68 1,961.41 1,960.62 1,960.76 12,189.5K
10:16 1,960.51 1,961.46 1,959.98 1,960.83 11,812.6K
10:17 1,960.91 1,961.61 1,960.57 1,961.43 11,866.0K
10:18 1,962.08 1,962.99 1,961.10 1,961.85 10,779.9K
10:19 1,961.02 1,961.46 1,960.46 1,960.46 12,732.5K
10:20 1,961.17 1,963.32 1,961.02 1,963.04 10,795.0K
10:21 1,963.11 1,963.29 1,961.21 1,961.21 25,148.1K
10:22 1,961.36 1,961.36 1,958.88 1,959.30 19,911.5K
10:23 1,959.88 1,960.14 1,959.30 1,959.60 13,018.1K
10:24 1,959.69 1,961.02 1,959.69 1,960.73 13,732.8K
10:25 1,961.05 1,961.05 1,960.03 1,960.29 7,636.2K
10:26 1,960.32 1,960.55 1,959.97 1,959.97 9,068.4K
10:27 1,960.06 1,960.10 1,959.38 1,959.97 11,294.4K
10:28 1,959.92 1,963.11 1,959.92 1,963.11 21,664.2K
10:29 1,962.93 1,962.93 1,961.39 1,961.62 11,286.7K
10:30 1,961.76 1,962.33 1,960.96 1,962.03 8,212.5K
10:31 1,961.49 1,961.88 1,961.27 1,961.33 10,452.6K
10:32 1,961.80 1,962.33 1,961.78 1,962.21 30,882.5K
10:33 1,962.34 1,964.09 1,962.14 1,964.09 34,634.3K
10:34 1,964.48 1,965.43 1,963.84 1,965.43 30,448.9K
10:35 1,965.75 1,968.05 1,965.75 1,967.31 49,286.4K
10:36 1,967.34 1,968.94 1,967.34 1,968.66 38,832.6K
10:37 1,969.46 1,970.20 1,968.04 1,968.55 18,379.8K
10:38 1,968.57 1,969.72 1,968.57 1,969.56 28,471.0K
10:39 1,969.71 1,969.82 1,969.46 1,969.48 12,735.2K
10:40 1,969.32 1,969.32 1,967.29 1,967.98 19,312.1K
10:41 1,967.62 1,967.62 1,965.51 1,965.51 22,373.4K
10:42 1,966.00 1,966.54 1,965.44 1,966.33 14,042.4K
10:43 1,966.28 1,966.80 1,965.47 1,966.26 14,354.6K
10:44 1,966.53 1,967.27 1,965.86 1,967.27 7,576.4K
10:45 1,967.18 1,968.25 1,967.18 1,967.97 5,976.9K
10:46 1,968.00 1,968.20 1,966.93 1,966.93 12,631.6K
10:47 1,966.76 1,968.18 1,965.72 1,968.15 17,905.4K
10:48 1,967.90 1,968.12 1,967.50 1,968.02 9,946.3K
10:49 1,967.77 1,968.57 1,967.77 1,968.12 4,698.7K
10:50 1,967.96 1,968.07 1,966.31 1,967.56 18,452.6K
10:51 1,967.45 1,967.45 1,966.15 1,966.24 8,858.1K
10:52 1,966.07 1,966.66 1,965.99 1,966.26 6,127.0K
10:53 1,965.75 1,966.99 1,965.75 1,966.79 5,647.1K
10:54 1,966.69 1,967.25 1,966.27 1,966.53 8,902.5K
10:55 1,966.69 1,966.79 1,965.31 1,965.46 6,697.7K
10:56 1,965.26 1,966.24 1,965.05 1,966.11 4,650.6K
10:57 1,965.99 1,966.25 1,964.75 1,964.75 8,168.2K
10:58 1,964.86 1,965.91 1,964.86 1,965.91 5,178.9K
10:59 1,965.87 1,965.89 1,965.15 1,965.80 4,261.4K
11:00 1,965.93 1,965.93 1,964.70 1,965.10 12,223.4K
11:01 1,964.96 1,964.96 1,963.24 1,963.72 7,056.0K
11:02 1,963.50 1,963.73 1,963.09 1,963.09 7,388.0K
11:03 1,962.69 1,963.11 1,962.18 1,962.82 4,486.2K
11:04 1,962.80 1,963.18 1,962.40 1,962.94 4,647.4K
11:05 1,962.80 1,963.13 1,961.96 1,962.61 7,320.4K
11:06 1,962.54 1,962.54 1,961.41 1,961.70 4,147.5K
11:07 1,961.74 1,962.93 1,961.18 1,962.89 7,597.6K
11:08 1,963.02 1,963.77 1,963.02 1,963.28 4,863.6K
11:09 1,962.94 1,963.33 1,962.26 1,962.38 5,934.8K
11:10 1,961.70 1,962.84 1,961.70 1,962.15 11,169.8K
11:11 1,962.65 1,963.30 1,962.58 1,963.18 4,637.4K
11:12 1,963.47 1,963.93 1,963.17 1,963.42 3,399.5K
11:13 1,963.42 1,964.46 1,963.42 1,964.28 7,340.4K
11:14 1,964.28 1,964.62 1,963.63 1,963.63 8,102.6K
11:15 1,964.07 1,964.07 1,962.82 1,962.82 3,240.5K
11:16 1,962.85 1,963.53 1,962.51 1,963.05 18,481.4K
11:17 1,963.11 1,963.94 1,962.81 1,963.70 7,889.2K
11:18 1,963.60 1,964.01 1,963.15 1,963.49 4,210.9K
11:19 1,963.28 1,963.32 1,962.33 1,962.34 17,648.1K
11:20 1,961.66 1,962.56 1,961.60 1,962.05 8,237.9K
11:21 1,962.11 1,962.38 1,961.50 1,962.08 5,491.4K
11:22 1,961.56 1,962.48 1,961.50 1,962.21 9,149.4K
11:23 1,962.13 1,962.13 1,960.29 1,960.29 14,317.5K
11:24 1,960.58 1,960.85 1,960.40 1,960.73 6,383.6K
11:25 1,961.28 1,961.87 1,961.24 1,961.87 5,370.7K
11:26 1,962.23 1,962.85 1,962.07 1,962.07 9,793.5K
11:27 1,962.21 1,963.07 1,962.14 1,962.58 6,476.3K
11:28 1,962.62 1,962.85 1,961.52 1,961.77 8,122.7K
11:29 1,961.65 1,961.75 1,960.03 1,960.14 4,824.4K
11:30 1,960.12 1,961.07 1,960.12 1,960.12 5,896.6K
11:31 1,960.30 1,961.51 1,960.30 1,960.78 3,978.5K
11:32 1,960.70 1,961.89 1,960.70 1,961.89 5,262.9K
11:33 1,961.93 1,962.13 1,961.35 1,961.91 4,645.8K
11:34 1,961.67 1,961.69 1,961.32 1,961.39 2,040.7K
11:35 1,961.52 1,963.18 1,961.52 1,962.99 15,472.9K
11:36 1,963.31 1,964.21 1,963.14 1,963.30 3,729.4K
11:37 1,963.35 1,963.92 1,963.28 1,963.66 5,625.4K
11:38 1,964.07 1,964.41 1,963.74 1,964.29 1,698.4K
11:39 1,964.57 1,964.57 1,963.24 1,963.24 2,308.0K
11:40 1,963.34 1,964.18 1,962.97 1,963.69 3,472.8K
11:41 1,964.19 1,964.62 1,963.66 1,963.66 2,168.9K
11:42 1,963.71 1,965.31 1,963.71 1,965.12 4,237.9K
11:43 1,965.43 1,965.75 1,965.36 1,965.36 7,649.2K
11:44 1,965.54 1,965.54 1,964.73 1,965.38 4,148.5K
11:45 1,965.49 1,965.49 1,964.84 1,965.14 3,639.6K
11:46 1,965.36 1,965.68 1,964.78 1,964.78 2,679.3K
11:47 1,964.69 1,965.84 1,964.69 1,965.84 5,532.1K
11:48 1,965.74 1,965.76 1,964.90 1,964.90 6,117.6K
11:49 1,965.06 1,965.68 1,965.06 1,965.51 3,876.7K
11:50 1,965.17 1,965.28 1,964.69 1,964.75 3,276.0K
11:51 1,964.42 1,964.93 1,964.42 1,964.88 2,631.0K
11:52 1,965.51 1,965.56 1,964.56 1,964.73 4,945.2K
11:53 1,964.94 1,965.51 1,964.68 1,964.82 3,376.7K
11:54 1,964.81 1,965.80 1,964.79 1,965.80 3,276.4K
11:55 1,965.79 1,965.93 1,964.93 1,965.25 3,636.1K
11:56 1,965.47 1,965.84 1,964.67 1,964.67 3,397.4K
11:57 1,965.24 1,965.52 1,964.49 1,964.63 1,836.0K
11:58 1,964.79 1,965.32 1,964.72 1,965.18 2,989.6K
11:59 1,965.66 1,966.19 1,965.00 1,965.42 3,784.0K
12:00 1,965.52 1,965.52 1,965.52 1,965.52 87.3K
13:00 1,966.00 1,966.05 1,964.27 1,964.45 42,601.2K
13:01 1,964.13 1,965.01 1,963.85 1,964.48 11,127.7K
13:02 1,964.53 1,964.53 1,963.51 1,963.56 4,907.0K
13:03 1,963.43 1,964.55 1,962.86 1,964.55 7,758.0K
13:04 1,963.98 1,965.37 1,963.97 1,964.67 9,572.6K
13:05 1,964.99 1,965.28 1,963.95 1,965.08 13,718.2K
13:06 1,965.32 1,967.26 1,965.32 1,967.26 13,194.9K
13:07 1,967.43 1,968.67 1,967.43 1,968.66 16,979.9K
13:08 1,968.09 1,968.64 1,967.29 1,967.29 8,510.5K
13:09 1,967.05 1,967.78 1,967.05 1,967.46 5,281.9K
13:10 1,967.16 1,968.21 1,967.14 1,968.21 7,082.4K
13:11 1,968.25 1,968.52 1,967.85 1,967.85 3,317.0K
13:12 1,968.69 1,968.76 1,968.03 1,968.19 8,170.1K
13:13 1,969.33 1,969.33 1,967.13 1,967.13 11,615.9K
13:14 1,967.69 1,967.69 1,964.91 1,965.15 5,245.6K
13:15 1,965.13 1,966.71 1,965.13 1,966.44 4,325.9K
13:16 1,966.92 1,967.08 1,966.17 1,966.17 5,622.6K
13:17 1,966.36 1,966.36 1,965.00 1,965.18 18,271.4K
13:18 1,965.24 1,965.24 1,963.87 1,964.09 5,933.0K
13:19 1,964.38 1,964.38 1,963.20 1,963.45 8,539.4K
13:20 1,963.83 1,964.24 1,961.50 1,961.50 9,723.3K
13:21 1,960.88 1,960.88 1,959.61 1,959.78 18,366.6K
13:22 1,959.84 1,959.84 1,958.96 1,958.96 6,576.5K
13:23 1,958.74 1,959.04 1,957.11 1,957.34 19,861.5K
13:24 1,957.03 1,958.25 1,956.90 1,958.04 32,044.6K
13:25 1,958.13 1,959.13 1,958.13 1,959.10 7,686.8K
13:26 1,959.11 1,959.18 1,958.50 1,959.07 4,745.4K
13:27 1,958.66 1,959.49 1,958.60 1,959.39 6,732.8K
13:28 1,959.48 1,960.49 1,959.48 1,960.27 4,939.1K
13:29 1,959.72 1,960.68 1,959.72 1,960.23 12,185.0K
13:30 1,960.08 1,961.09 1,959.82 1,960.61 5,431.5K
13:31 1,960.05 1,960.76 1,960.00 1,960.19 4,381.8K
13:32 1,960.54 1,960.54 1,959.98 1,960.01 3,802.2K
13:33 1,960.23 1,960.46 1,959.26 1,959.47 3,346.9K
13:34 1,959.90 1,959.95 1,958.93 1,959.73 7,291.1K
13:35 1,960.01 1,960.24 1,959.45 1,959.94 8,336.8K
13:36 1,960.12 1,960.34 1,959.43 1,960.34 5,045.8K
13:37 1,960.18 1,960.34 1,959.91 1,960.10 3,643.7K
13:38 1,959.69 1,959.69 1,958.89 1,959.56 3,250.6K
13:39 1,959.36 1,959.83 1,958.58 1,958.58 11,007.2K
13:40 1,958.32 1,959.26 1,957.91 1,958.55 11,452.7K
13:41 1,958.77 1,958.77 1,957.99 1,958.38 10,339.6K
13:42 1,958.41 1,958.64 1,956.85 1,957.35 13,323.1K
13:43 1,956.63 1,957.78 1,956.63 1,957.11 7,730.7K
13:44 1,957.14 1,957.55 1,956.43 1,956.53 4,918.9K
13:45 1,956.55 1,956.55 1,954.02 1,954.70 18,036.6K
13:46 1,954.10 1,954.31 1,953.26 1,953.26 15,746.6K
13:47 1,953.30 1,954.66 1,953.30 1,954.52 7,821.7K
13:48 1,954.67 1,955.41 1,954.67 1,955.10 15,706.9K
13:49 1,955.10 1,955.38 1,954.19 1,955.38 4,397.6K
13:50 1,955.21 1,956.17 1,954.65 1,955.70 9,736.2K
13:51 1,956.10 1,957.40 1,955.83 1,957.40 13,755.6K
13:52 1,957.74 1,958.46 1,957.12 1,958.38 6,133.6K
13:53 1,958.38 1,958.61 1,957.98 1,958.08 5,983.7K
13:54 1,957.47 1,958.23 1,957.05 1,958.11 11,489.2K
13:55 1,957.66 1,958.53 1,957.25 1,957.32 12,820.9K
13:56 1,957.90 1,958.87 1,957.67 1,958.70 10,373.3K
13:57 1,958.49 1,958.79 1,958.40 1,958.79 5,934.6K
13:58 1,958.59 1,958.86 1,958.03 1,958.86 5,007.5K
13:59 1,958.76 1,959.47 1,958.36 1,959.33 7,382.8K
14:00 1,958.63 1,961.36 1,958.63 1,961.16 20,632.5K
14:01 1,960.40 1,960.94 1,960.01 1,960.05 6,613.2K
14:02 1,960.18 1,960.78 1,959.77 1,959.90 5,056.8K
14:03 1,959.81 1,959.81 1,959.43 1,959.61 4,656.9K
14:04 1,959.94 1,960.59 1,959.62 1,960.59 6,002.8K
14:05 1,960.30 1,961.32 1,960.03 1,961.09 5,371.9K
14:06 1,960.63 1,961.60 1,960.61 1,961.60 5,159.0K
14:07 1,961.49 1,962.19 1,961.49 1,961.99 4,942.0K
14:08 1,962.22 1,963.92 1,961.80 1,963.92 15,683.8K
14:09 1,964.43 1,965.45 1,964.23 1,965.37 42,401.0K
14:10 1,965.17 1,965.17 1,963.94 1,964.46 8,157.7K
14:11 1,964.45 1,964.45 1,963.17 1,963.76 9,996.7K
14:12 1,963.86 1,963.86 1,962.92 1,962.92 7,846.8K
14:13 1,962.77 1,963.77 1,962.77 1,963.06 5,318.0K
14:14 1,963.17 1,964.00 1,962.99 1,963.40 7,121.6K
14:15 1,963.34 1,963.97 1,962.94 1,963.06 6,644.6K
14:16 1,963.35 1,963.62 1,962.68 1,962.90 4,376.3K
14:17 1,962.82 1,962.98 1,962.04 1,962.16 6,639.4K
14:18 1,962.04 1,962.32 1,961.58 1,961.70 4,980.0K
14:19 1,961.83 1,962.21 1,961.20 1,961.20 8,940.4K
14:20 1,960.78 1,961.38 1,960.28 1,961.13 7,182.1K
14:21 1,961.52 1,962.13 1,960.75 1,960.88 7,318.2K
14:22 1,960.96 1,960.96 1,960.08 1,960.19 4,994.4K
14:23 1,960.03 1,960.83 1,959.82 1,960.31 3,983.0K
14:24 1,960.29 1,960.86 1,959.81 1,960.82 4,212.3K
14:25 1,961.02 1,961.78 1,960.31 1,961.29 6,185.2K
14:26 1,961.34 1,961.96 1,960.38 1,961.02 7,346.2K
14:27 1,960.67 1,960.79 1,960.11 1,960.11 11,459.8K
14:28 1,960.28 1,961.03 1,960.10 1,960.32 6,506.5K
14:29 1,960.78 1,961.27 1,960.28 1,960.60 4,515.5K
14:30 1,960.78 1,960.88 1,958.49 1,959.18 13,060.3K
14:31 1,959.12 1,959.58 1,959.06 1,959.39 4,480.1K
14:32 1,959.24 1,959.24 1,957.62 1,957.79 11,098.6K
14:33 1,958.35 1,958.35 1,957.28 1,957.50 3,641.9K
14:34 1,957.83 1,958.49 1,957.70 1,958.16 10,375.9K
14:35 1,957.96 1,958.88 1,957.96 1,958.63 24,991.4K
14:36 1,958.84 1,959.62 1,958.53 1,958.88 22,269.6K
14:37 1,959.06 1,959.75 1,959.03 1,959.46 11,227.2K
14:38 1,959.55 1,959.67 1,958.64 1,959.08 10,987.9K
14:39 1,959.08 1,959.86 1,959.05 1,959.37 11,623.0K
14:40 1,959.68 1,960.00 1,959.08 1,959.69 5,821.3K
14:41 1,960.11 1,961.14 1,959.38 1,960.65 19,870.8K
14:42 1,960.91 1,962.27 1,960.86 1,962.10 14,279.2K
14:43 1,961.72 1,962.66 1,961.43 1,962.66 6,109.8K
14:44 1,962.43 1,962.45 1,961.53 1,961.83 7,115.3K
14:45 1,962.23 1,962.23 1,961.57 1,961.89 5,752.4K
14:46 1,962.34 1,962.64 1,961.42 1,962.07 7,157.4K
14:47 1,962.19 1,962.78 1,961.35 1,962.49 4,063.7K
14:48 1,962.45 1,962.94 1,961.95 1,962.94 8,445.6K
14:49 1,962.45 1,963.02 1,962.18 1,962.68 6,490.4K
14:50 1,962.80 1,962.80 1,961.96 1,962.14 7,124.1K
14:51 1,962.39 1,963.05 1,962.24 1,962.26 5,458.3K
14:52 1,962.34 1,962.99 1,962.17 1,962.67 3,575.9K
14:53 1,962.51 1,962.96 1,962.03 1,962.96 5,063.3K
14:54 1,963.10 1,963.10 1,962.12 1,962.26 6,395.1K
14:55 1,962.45 1,962.74 1,962.18 1,962.57 10,936.5K
14:56 1,962.53 1,963.16 1,962.48 1,962.94 10,909.3K
14:57 1,963.42 1,963.42 1,962.68 1,963.02 6,802.7K
14:58 1,963.12 1,963.56 1,962.07 1,962.07 5,784.1K
14:59 1,962.35 1,963.20 1,962.27 1,962.85 4,558.9K
15:00 1,962.74 1,963.17 1,962.52 1,962.52 5,255.7K
15:01 1,962.39 1,963.10 1,962.28 1,962.90 6,614.0K
15:02 1,963.33 1,963.42 1,962.57 1,963.04 6,441.8K
15:03 1,962.01 1,963.60 1,962.01 1,963.60 6,076.1K
15:04 1,963.53 1,963.53 1,962.68 1,962.91 9,719.7K
15:05 1,962.82 1,963.51 1,962.34 1,962.96 11,260.9K
15:06 1,962.96 1,963.23 1,962.11 1,962.55 11,013.7K
15:07 1,962.94 1,962.97 1,962.08 1,962.57 4,918.8K
15:08 1,962.73 1,962.80 1,962.17 1,962.19 4,380.2K
15:09 1,962.21 1,962.89 1,961.86 1,962.48 5,481.8K
15:10 1,962.18 1,962.33 1,961.51 1,962.10 8,259.6K
15:11 1,962.02 1,962.02 1,960.73 1,961.26 4,957.2K
15:12 1,960.94 1,960.94 1,959.98 1,960.26 12,318.6K
15:13 1,960.21 1,960.98 1,960.02 1,960.79 10,457.5K
15:14 1,960.81 1,961.57 1,960.51 1,961.41 3,583.9K
15:15 1,961.32 1,961.32 1,960.11 1,960.71 4,644.6K
15:16 1,960.44 1,961.31 1,960.36 1,960.93 8,300.3K
15:17 1,960.66 1,962.08 1,960.62 1,961.42 12,190.8K
15:18 1,961.98 1,962.72 1,961.19 1,961.91 9,601.3K
15:19 1,961.91 1,962.54 1,961.35 1,962.31 8,265.3K
15:20 1,962.27 1,962.74 1,961.92 1,962.52 5,393.4K
15:21 1,962.59 1,963.17 1,962.36 1,963.17 8,224.1K
15:22 1,963.51 1,964.12 1,963.04 1,963.35 9,440.6K
15:23 1,963.41 1,964.20 1,963.08 1,963.99 7,066.2K
15:24 1,964.45 1,964.45 1,963.65 1,964.32 8,362.4K
15:25 1,964.19 1,965.07 1,963.87 1,964.47 4,595.5K
15:26 1,964.91 1,964.94 1,964.11 1,964.75 6,026.1K
15:27 1,964.36 1,964.82 1,963.98 1,964.39 6,077.5K
15:28 1,963.90 1,964.59 1,963.47 1,963.91 15,106.0K
15:29 1,963.92 1,963.94 1,963.20 1,963.53 8,752.9K
15:30 1,964.15 1,964.64 1,963.99 1,964.40 6,670.9K
15:31 1,964.47 1,964.62 1,963.86 1,964.27 8,656.8K
15:32 1,964.39 1,965.17 1,964.31 1,965.17 8,496.0K
15:33 1,965.11 1,965.11 1,963.55 1,964.11 8,723.1K
15:34 1,964.40 1,965.57 1,964.40 1,964.75 8,313.2K
15:35 1,964.71 1,964.94 1,964.60 1,964.81 6,487.5K
15:36 1,965.11 1,965.12 1,964.11 1,964.11 6,710.5K
15:37 1,964.15 1,964.75 1,963.98 1,964.75 4,322.6K
15:38 1,964.46 1,964.64 1,963.35 1,963.35 7,953.4K
15:39 1,963.81 1,964.02 1,963.62 1,963.86 6,182.3K
15:40 1,963.85 1,963.87 1,962.99 1,963.39 12,971.5K
15:41 1,963.40 1,963.42 1,962.83 1,963.31 6,995.1K
15:42 1,963.85 1,964.05 1,963.63 1,963.71 17,096.9K
15:43 1,963.43 1,964.09 1,963.43 1,963.98 7,958.0K
15:44 1,964.05 1,964.76 1,963.83 1,964.59 7,191.3K
15:45 1,964.76 1,964.95 1,963.13 1,963.56 11,769.9K
15:46 1,963.73 1,964.23 1,963.51 1,963.93 5,919.5K
15:47 1,963.66 1,964.31 1,963.38 1,964.06 10,013.3K
15:48 1,964.12 1,964.59 1,963.89 1,964.33 7,577.9K
15:49 1,964.83 1,965.13 1,964.16 1,964.70 8,822.3K
15:50 1,964.92 1,965.03 1,963.91 1,963.98 11,571.0K
15:51 1,964.38 1,965.29 1,963.88 1,965.29 8,576.0K
15:52 1,964.79 1,965.71 1,964.49 1,965.00 7,834.2K
15:53 1,964.83 1,965.27 1,964.15 1,965.20 13,986.1K
15:54 1,964.44 1,965.30 1,964.25 1,964.84 8,692.0K
15:55 1,965.20 1,965.20 1,963.97 1,964.02 9,979.5K
15:56 1,964.28 1,964.38 1,963.27 1,963.27 12,706.4K
15:57 1,964.05 1,964.58 1,963.55 1,964.16 12,654.2K
15:58 1,963.50 1,964.33 1,963.09 1,964.33 17,163.7K
15:59 1,964.18 1,965.83 1,964.14 1,965.83 175,186.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据