中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,943.40 1,958.26 1,943.40 1,958.26 240,632.3K
09:31 1,958.21 1,959.13 1,956.16 1,959.13 103,265.0K
09:32 1,959.84 1,961.82 1,955.53 1,956.18 90,062.5K
09:33 1,955.94 1,961.56 1,955.94 1,961.56 54,654.7K
09:34 1,961.74 1,964.53 1,961.53 1,962.25 80,380.2K
09:35 1,962.83 1,962.83 1,958.22 1,958.22 73,573.6K
09:36 1,959.81 1,962.69 1,959.81 1,962.13 55,730.9K
09:37 1,962.06 1,964.49 1,962.03 1,963.51 39,863.0K
09:38 1,963.56 1,964.38 1,962.90 1,963.39 45,616.0K
09:39 1,963.69 1,964.68 1,963.17 1,963.62 60,553.8K
09:40 1,963.71 1,963.71 1,959.21 1,959.21 46,542.5K
09:41 1,959.19 1,959.40 1,958.04 1,958.20 39,528.7K
09:42 1,958.32 1,960.95 1,958.32 1,959.72 25,800.7K
09:43 1,959.69 1,959.69 1,956.90 1,957.12 42,669.2K
09:44 1,956.78 1,956.78 1,954.96 1,956.17 39,005.0K
09:45 1,956.37 1,956.37 1,951.78 1,953.72 48,130.6K
09:46 1,953.32 1,954.93 1,953.24 1,954.58 37,809.8K
09:47 1,953.98 1,954.83 1,953.13 1,953.75 40,109.7K
09:48 1,953.82 1,954.58 1,952.16 1,952.39 40,739.6K
09:49 1,952.99 1,955.86 1,952.99 1,955.15 30,354.7K
09:50 1,955.29 1,957.06 1,955.29 1,956.72 31,817.3K
09:51 1,956.72 1,956.72 1,951.38 1,951.38 40,888.7K
09:52 1,951.07 1,951.07 1,948.99 1,949.84 34,361.8K
09:53 1,949.62 1,950.75 1,947.60 1,947.60 28,630.5K
09:54 1,947.54 1,949.81 1,947.54 1,948.73 16,255.4K
09:55 1,948.51 1,949.17 1,947.81 1,947.81 23,096.0K
09:56 1,949.20 1,949.81 1,948.29 1,948.65 31,845.9K
09:57 1,948.71 1,949.12 1,947.56 1,948.20 22,047.2K
09:58 1,948.02 1,948.61 1,946.25 1,946.25 27,065.7K
09:59 1,946.71 1,948.81 1,946.71 1,947.74 21,602.3K
10:00 1,947.34 1,949.83 1,947.34 1,949.83 21,916.6K
10:01 1,949.65 1,951.19 1,949.41 1,951.14 18,832.8K
10:02 1,951.18 1,953.55 1,951.18 1,952.87 25,579.0K
10:03 1,952.55 1,952.67 1,948.67 1,948.67 24,608.7K
10:04 1,948.64 1,948.64 1,946.94 1,947.40 28,124.0K
10:05 1,947.40 1,947.40 1,944.75 1,944.75 28,454.7K
10:06 1,943.91 1,947.39 1,943.91 1,947.39 22,970.3K
10:07 1,946.44 1,946.44 1,944.88 1,944.88 24,438.8K
10:08 1,944.81 1,945.58 1,942.21 1,942.21 18,520.2K
10:09 1,942.46 1,942.46 1,941.05 1,941.26 23,211.4K
10:10 1,940.69 1,941.82 1,940.41 1,940.76 16,124.4K
10:11 1,940.55 1,940.84 1,938.88 1,939.58 24,217.5K
10:12 1,939.85 1,940.24 1,938.33 1,940.24 21,662.7K
10:13 1,940.36 1,943.17 1,940.36 1,942.95 20,311.1K
10:14 1,943.73 1,945.54 1,943.73 1,945.54 14,283.0K
10:15 1,945.84 1,945.84 1,942.90 1,943.07 16,499.3K
10:16 1,942.06 1,943.86 1,941.35 1,941.35 10,781.2K
10:17 1,941.85 1,942.69 1,940.82 1,942.43 11,795.8K
10:18 1,942.65 1,944.65 1,942.16 1,944.65 16,705.7K
10:19 1,945.99 1,945.99 1,944.57 1,944.57 11,085.5K
10:20 1,943.63 1,944.12 1,942.34 1,942.73 14,011.3K
10:21 1,941.89 1,945.59 1,941.89 1,945.38 12,692.6K
10:22 1,945.61 1,945.83 1,944.61 1,945.10 10,408.7K
10:23 1,944.84 1,947.46 1,944.84 1,947.31 15,794.4K
10:24 1,946.96 1,949.64 1,946.96 1,949.26 13,600.1K
10:25 1,949.90 1,949.90 1,946.91 1,946.91 12,873.1K
10:26 1,946.28 1,949.03 1,946.06 1,947.16 11,246.0K
10:27 1,947.35 1,947.50 1,946.59 1,947.50 16,834.3K
10:28 1,947.49 1,948.18 1,947.49 1,947.78 11,420.2K
10:29 1,947.87 1,949.52 1,947.87 1,948.91 11,942.2K
10:30 1,949.04 1,950.18 1,948.50 1,950.13 12,537.8K
10:31 1,949.27 1,951.83 1,948.77 1,951.83 22,962.8K
10:32 1,952.51 1,954.18 1,952.20 1,953.74 16,675.3K
10:33 1,953.59 1,956.73 1,953.43 1,956.71 30,003.0K
10:34 1,957.14 1,957.75 1,956.60 1,957.30 20,348.6K
10:35 1,957.21 1,959.11 1,957.21 1,959.11 16,374.7K
10:36 1,958.04 1,959.13 1,957.98 1,959.13 13,111.7K
10:37 1,958.83 1,958.83 1,957.64 1,958.80 20,626.2K
10:38 1,958.49 1,958.59 1,956.55 1,956.96 22,888.5K
10:39 1,956.49 1,957.82 1,955.96 1,957.09 15,779.4K
10:40 1,956.52 1,960.41 1,956.52 1,960.41 25,217.7K
10:41 1,959.50 1,960.08 1,957.60 1,957.92 16,340.3K
10:42 1,958.20 1,958.20 1,957.44 1,957.78 9,070.8K
10:43 1,957.73 1,958.52 1,957.31 1,957.83 8,935.3K
10:44 1,957.81 1,958.87 1,957.81 1,958.07 7,963.7K
10:45 1,957.11 1,958.06 1,956.94 1,958.06 26,006.0K
10:46 1,957.93 1,961.46 1,957.74 1,961.46 35,096.0K
10:47 1,960.80 1,961.07 1,958.05 1,958.05 30,326.4K
10:48 1,958.39 1,958.39 1,955.12 1,955.89 19,154.1K
10:49 1,956.07 1,956.27 1,955.25 1,955.32 12,902.4K
10:50 1,955.45 1,956.12 1,955.34 1,955.92 8,185.4K
10:51 1,956.35 1,957.76 1,955.71 1,957.73 15,441.6K
10:52 1,958.21 1,959.43 1,958.04 1,959.13 25,920.3K
10:53 1,959.22 1,961.44 1,959.22 1,960.25 16,958.2K
10:54 1,960.46 1,961.24 1,960.04 1,960.11 11,445.5K
10:55 1,959.97 1,960.09 1,959.42 1,959.42 13,410.7K
10:56 1,959.58 1,960.18 1,959.13 1,959.33 7,347.5K
10:57 1,959.56 1,959.93 1,958.13 1,958.13 17,008.6K
10:58 1,957.31 1,957.62 1,956.04 1,956.38 15,154.3K
10:59 1,956.40 1,958.64 1,956.40 1,958.12 20,218.3K
11:00 1,957.59 1,957.59 1,955.57 1,955.57 9,589.6K
11:01 1,955.55 1,955.61 1,954.68 1,955.43 20,855.1K
11:02 1,954.93 1,958.18 1,954.93 1,958.18 13,411.6K
11:03 1,958.29 1,958.97 1,958.23 1,958.53 16,504.6K
11:04 1,958.65 1,960.31 1,958.65 1,960.31 22,385.5K
11:05 1,961.01 1,961.09 1,960.06 1,960.36 26,758.4K
11:06 1,960.19 1,960.82 1,959.76 1,960.82 13,672.5K
11:07 1,960.77 1,961.32 1,960.25 1,961.21 11,224.5K
11:08 1,960.71 1,961.69 1,960.54 1,960.62 10,645.2K
11:09 1,960.31 1,960.83 1,959.45 1,960.20 10,732.1K
11:10 1,959.68 1,960.38 1,959.37 1,959.47 6,802.3K
11:11 1,959.07 1,959.07 1,956.53 1,956.58 23,071.1K
11:12 1,955.45 1,956.70 1,955.22 1,955.22 7,352.5K
11:13 1,955.06 1,956.16 1,954.82 1,954.82 7,004.6K
11:14 1,954.23 1,954.60 1,952.92 1,952.92 14,067.2K
11:15 1,952.13 1,952.54 1,951.56 1,952.27 15,211.2K
11:16 1,951.46 1,952.20 1,951.41 1,951.97 9,748.6K
11:17 1,951.92 1,952.76 1,949.31 1,949.31 11,942.4K
11:18 1,948.95 1,949.61 1,948.95 1,949.07 8,147.9K
11:19 1,948.83 1,948.96 1,948.43 1,948.96 7,321.5K
11:20 1,948.24 1,948.24 1,946.61 1,947.27 29,223.9K
11:21 1,946.97 1,947.28 1,945.64 1,945.64 13,289.1K
11:22 1,944.48 1,945.92 1,944.14 1,945.43 11,174.5K
11:23 1,945.86 1,947.88 1,945.85 1,947.88 17,529.7K
11:24 1,947.57 1,948.47 1,947.07 1,947.09 12,740.3K
11:25 1,946.78 1,947.57 1,946.39 1,946.83 7,223.7K
11:26 1,946.89 1,947.61 1,946.89 1,947.61 8,564.8K
11:27 1,948.18 1,949.60 1,948.18 1,948.63 9,362.2K
11:28 1,947.57 1,949.44 1,947.57 1,949.25 11,135.7K
11:29 1,949.57 1,949.95 1,948.97 1,948.97 11,614.1K
11:30 1,948.19 1,948.56 1,947.42 1,947.48 11,958.5K
11:31 1,947.22 1,947.80 1,946.90 1,947.47 9,480.6K
11:32 1,947.42 1,948.22 1,947.16 1,947.26 4,734.9K
11:33 1,947.24 1,947.24 1,944.69 1,944.69 13,529.1K
11:34 1,945.06 1,946.29 1,944.99 1,944.99 5,733.0K
11:35 1,944.70 1,944.97 1,944.46 1,944.97 6,487.1K
11:36 1,945.52 1,945.84 1,944.96 1,945.58 8,043.0K
11:37 1,945.31 1,947.81 1,945.07 1,947.81 13,098.9K
11:38 1,948.10 1,949.09 1,947.91 1,948.76 7,348.8K
11:39 1,948.81 1,950.98 1,948.81 1,950.67 4,478.9K
11:40 1,950.24 1,950.24 1,949.05 1,949.91 6,789.5K
11:41 1,950.49 1,950.49 1,949.47 1,949.93 7,717.8K
11:42 1,950.02 1,950.66 1,949.98 1,950.42 5,665.5K
11:43 1,950.47 1,950.70 1,949.98 1,949.98 7,106.9K
11:44 1,949.83 1,950.30 1,949.55 1,950.01 11,432.7K
11:45 1,949.65 1,950.04 1,949.48 1,949.71 4,639.3K
11:46 1,949.57 1,950.73 1,949.57 1,950.14 5,636.4K
11:47 1,950.10 1,951.60 1,949.99 1,951.60 3,959.0K
11:48 1,951.09 1,951.79 1,950.82 1,951.67 8,904.8K
11:49 1,950.93 1,951.25 1,950.03 1,951.14 3,405.3K
11:50 1,950.87 1,950.87 1,949.94 1,950.09 8,896.9K
11:51 1,950.26 1,950.92 1,949.70 1,950.92 3,399.6K
11:52 1,950.66 1,951.24 1,950.62 1,951.08 5,748.5K
11:53 1,950.77 1,951.78 1,950.69 1,951.56 4,248.5K
11:54 1,951.08 1,951.76 1,950.79 1,951.15 3,294.6K
11:55 1,950.41 1,950.55 1,950.19 1,950.55 3,766.3K
11:56 1,950.67 1,951.42 1,950.56 1,951.11 3,944.5K
11:57 1,951.31 1,951.50 1,950.91 1,951.13 5,760.3K
11:58 1,950.41 1,951.72 1,950.41 1,951.65 2,776.3K
11:59 1,951.85 1,952.45 1,951.32 1,951.53 5,038.9K
12:00 1,952.08 1,952.08 1,952.08 1,952.08 95.7K
13:00 1,950.36 1,951.96 1,950.36 1,951.41 47,943.1K
13:01 1,950.11 1,950.13 1,948.98 1,949.55 14,297.8K
13:02 1,949.54 1,949.54 1,946.88 1,947.39 11,278.8K
13:03 1,947.18 1,947.18 1,942.83 1,942.94 19,717.3K
13:04 1,942.92 1,943.62 1,942.66 1,942.66 12,675.4K
13:05 1,942.08 1,942.17 1,940.17 1,942.17 32,358.7K
13:06 1,941.59 1,941.84 1,939.19 1,939.19 13,893.6K
13:07 1,939.08 1,940.03 1,938.98 1,940.03 12,342.0K
13:08 1,940.50 1,941.62 1,940.50 1,941.44 11,257.2K
13:09 1,941.67 1,942.03 1,941.11 1,941.59 10,349.6K
13:10 1,941.57 1,942.73 1,941.57 1,942.47 15,980.9K
13:11 1,942.78 1,944.17 1,942.78 1,944.17 9,299.8K
13:12 1,943.80 1,946.44 1,943.80 1,946.44 14,923.2K
13:13 1,945.93 1,946.01 1,943.65 1,944.34 12,589.0K
13:14 1,944.33 1,945.76 1,944.03 1,945.76 14,071.1K
13:15 1,946.19 1,947.96 1,946.19 1,947.52 17,791.6K
13:16 1,947.18 1,947.56 1,947.17 1,947.18 23,457.3K
13:17 1,947.23 1,948.52 1,947.18 1,947.74 19,386.6K
13:18 1,947.54 1,948.01 1,946.47 1,946.47 16,411.2K
13:19 1,945.98 1,947.85 1,945.63 1,947.78 12,911.0K
13:20 1,947.45 1,947.45 1,946.08 1,947.13 8,234.6K
13:21 1,946.93 1,948.64 1,946.93 1,947.38 7,272.7K
13:22 1,948.55 1,949.60 1,948.28 1,949.40 18,170.6K
13:23 1,948.67 1,949.34 1,948.27 1,949.34 7,210.8K
13:24 1,949.25 1,949.41 1,948.37 1,949.23 14,753.0K
13:25 1,949.27 1,949.38 1,948.46 1,948.52 11,417.9K
13:26 1,948.64 1,948.64 1,946.38 1,946.38 18,115.6K
13:27 1,946.83 1,947.43 1,945.76 1,946.13 12,694.0K
13:28 1,946.15 1,947.29 1,946.15 1,947.02 13,003.5K
13:29 1,946.55 1,946.90 1,945.65 1,946.09 12,417.6K
13:30 1,946.79 1,946.79 1,945.04 1,945.04 23,635.5K
13:31 1,944.73 1,945.48 1,944.26 1,944.26 9,567.0K
13:32 1,943.68 1,944.28 1,942.85 1,943.07 12,474.9K
13:33 1,942.12 1,943.11 1,941.08 1,941.08 12,655.6K
13:34 1,941.10 1,941.10 1,939.90 1,939.90 12,041.5K
13:35 1,940.55 1,941.31 1,939.93 1,941.06 14,476.4K
13:36 1,941.08 1,942.50 1,940.90 1,941.24 12,079.0K
13:37 1,940.78 1,941.47 1,940.73 1,940.82 12,818.8K
13:38 1,941.18 1,941.18 1,939.66 1,939.73 9,273.9K
13:39 1,939.66 1,941.56 1,939.65 1,940.82 11,791.2K
13:40 1,941.00 1,941.00 1,938.14 1,938.23 10,317.8K
13:41 1,937.93 1,938.81 1,936.68 1,936.73 11,182.9K
13:42 1,937.16 1,937.86 1,937.03 1,937.48 9,351.9K
13:43 1,937.87 1,939.30 1,937.68 1,939.30 13,580.1K
13:44 1,939.67 1,940.98 1,939.23 1,940.98 14,831.9K
13:45 1,941.49 1,941.49 1,940.19 1,940.19 9,410.7K
13:46 1,941.08 1,941.58 1,940.79 1,940.99 8,256.8K
13:47 1,940.96 1,941.58 1,940.68 1,940.73 7,663.3K
13:48 1,941.18 1,941.77 1,940.64 1,941.57 23,418.2K
13:49 1,941.55 1,941.55 1,940.18 1,941.07 8,902.5K
13:50 1,941.35 1,942.59 1,941.07 1,942.29 6,509.0K
13:51 1,942.57 1,943.64 1,942.29 1,943.59 6,133.7K
13:52 1,943.26 1,944.24 1,943.09 1,943.44 9,175.2K
13:53 1,943.07 1,944.16 1,942.37 1,943.90 12,825.9K
13:54 1,944.00 1,944.92 1,944.00 1,944.45 3,711.3K
13:55 1,944.14 1,946.83 1,944.14 1,945.94 20,211.1K
13:56 1,945.70 1,946.42 1,945.16 1,945.41 12,196.3K
13:57 1,945.03 1,945.97 1,944.66 1,945.33 8,025.8K
13:58 1,945.03 1,946.48 1,944.87 1,946.48 9,090.7K
13:59 1,947.53 1,947.90 1,945.95 1,945.95 17,619.4K
14:00 1,945.59 1,946.05 1,945.54 1,945.77 9,352.1K
14:01 1,945.81 1,946.66 1,945.81 1,946.54 4,761.9K
14:02 1,946.33 1,947.26 1,945.39 1,945.47 6,298.6K
14:03 1,945.59 1,946.03 1,944.78 1,946.03 5,166.5K
14:04 1,945.54 1,946.76 1,945.54 1,946.57 9,284.0K
14:05 1,947.45 1,949.80 1,947.45 1,949.44 16,463.8K
14:06 1,950.43 1,951.10 1,949.71 1,950.78 18,679.4K
14:07 1,950.88 1,950.88 1,949.04 1,949.41 9,443.4K
14:08 1,949.37 1,950.21 1,949.37 1,950.21 5,214.6K
14:09 1,950.11 1,950.50 1,949.71 1,950.13 5,200.9K
14:10 1,949.89 1,951.07 1,949.89 1,951.03 6,639.9K
14:11 1,950.74 1,951.96 1,950.67 1,951.10 5,690.6K
14:12 1,951.32 1,951.92 1,950.84 1,951.87 5,498.1K
14:13 1,952.15 1,952.27 1,951.20 1,952.14 8,669.1K
14:14 1,952.46 1,953.63 1,952.46 1,953.63 13,485.5K
14:15 1,953.81 1,955.05 1,953.67 1,954.24 8,984.9K
14:16 1,953.89 1,954.67 1,953.55 1,953.69 14,599.6K
14:17 1,954.27 1,954.27 1,951.30 1,951.30 10,209.4K
14:18 1,951.85 1,953.05 1,951.77 1,953.05 7,879.4K
14:19 1,953.09 1,953.09 1,951.94 1,952.26 12,238.2K
14:20 1,953.07 1,953.59 1,952.16 1,952.16 14,309.6K
14:21 1,952.73 1,953.10 1,952.61 1,952.84 5,851.2K
14:22 1,952.97 1,953.54 1,952.91 1,953.00 6,092.7K
14:23 1,952.89 1,953.15 1,951.61 1,952.35 10,611.2K
14:24 1,952.07 1,953.35 1,951.58 1,953.35 5,305.8K
14:25 1,953.39 1,953.39 1,952.09 1,952.81 6,182.9K
14:26 1,952.81 1,953.05 1,952.25 1,952.61 8,382.8K
14:27 1,952.67 1,953.03 1,952.19 1,952.60 8,605.2K
14:28 1,953.16 1,954.07 1,953.16 1,953.76 15,208.8K
14:29 1,954.01 1,955.28 1,954.01 1,955.28 9,326.2K
14:30 1,955.70 1,955.74 1,954.38 1,954.53 6,185.5K
14:31 1,954.16 1,954.91 1,953.62 1,954.91 13,434.7K
14:32 1,955.45 1,955.48 1,954.57 1,954.90 6,063.7K
14:33 1,955.05 1,955.15 1,954.36 1,954.59 6,605.1K
14:34 1,954.45 1,954.52 1,953.84 1,954.33 7,967.2K
14:35 1,954.45 1,954.45 1,953.62 1,954.31 9,228.7K
14:36 1,954.09 1,955.67 1,954.01 1,955.67 6,315.6K
14:37 1,955.10 1,955.10 1,953.96 1,954.24 7,246.4K
14:38 1,953.49 1,954.04 1,953.34 1,954.03 11,176.1K
14:39 1,953.82 1,957.20 1,953.82 1,957.01 21,858.6K
14:40 1,957.22 1,957.27 1,955.58 1,955.89 5,455.7K
14:41 1,956.28 1,956.80 1,955.57 1,956.80 6,815.0K
14:42 1,956.93 1,957.93 1,956.83 1,957.91 10,694.0K
14:43 1,958.05 1,958.25 1,957.29 1,957.42 10,121.3K
14:44 1,957.73 1,957.73 1,956.69 1,957.23 9,689.2K
14:45 1,957.40 1,958.50 1,957.40 1,958.19 4,271.4K
14:46 1,958.46 1,959.90 1,958.46 1,959.42 27,534.5K
14:47 1,959.06 1,960.39 1,958.94 1,960.39 9,972.7K
14:48 1,960.53 1,960.53 1,959.38 1,959.82 14,163.8K
14:49 1,959.78 1,960.96 1,959.72 1,960.96 6,232.9K
14:50 1,960.53 1,960.53 1,958.40 1,958.40 15,677.7K
14:51 1,958.85 1,959.24 1,957.76 1,958.07 10,164.7K
14:52 1,958.14 1,958.30 1,957.93 1,957.93 7,448.2K
14:53 1,958.12 1,959.84 1,958.12 1,959.84 8,727.8K
14:54 1,958.83 1,959.46 1,958.63 1,958.77 11,141.1K
14:55 1,958.88 1,958.88 1,958.40 1,958.81 6,490.7K
14:56 1,958.51 1,959.12 1,958.33 1,958.77 6,080.3K
14:57 1,958.92 1,959.70 1,958.92 1,959.17 6,468.9K
14:58 1,958.82 1,959.56 1,958.33 1,959.31 7,163.3K
14:59 1,959.42 1,960.39 1,958.97 1,960.23 10,033.9K
15:00 1,960.56 1,960.88 1,959.33 1,960.13 6,116.7K
15:01 1,960.20 1,960.78 1,959.67 1,960.14 11,692.7K
15:02 1,959.34 1,960.26 1,959.10 1,960.26 16,812.7K
15:03 1,959.78 1,960.44 1,959.59 1,959.72 18,250.1K
15:04 1,959.90 1,959.98 1,957.90 1,957.90 10,115.3K
15:05 1,957.93 1,958.09 1,956.44 1,958.09 12,963.0K
15:06 1,958.12 1,958.19 1,957.35 1,957.67 7,980.8K
15:07 1,957.60 1,958.52 1,957.60 1,958.52 5,107.1K
15:08 1,958.18 1,958.92 1,958.03 1,958.07 4,304.3K
15:09 1,957.85 1,960.43 1,957.85 1,960.43 22,921.3K
15:10 1,960.20 1,961.78 1,960.20 1,961.78 11,275.0K
15:11 1,961.77 1,962.37 1,961.08 1,961.47 16,785.4K
15:12 1,961.99 1,961.99 1,960.22 1,960.79 13,502.4K
15:13 1,961.19 1,961.19 1,960.00 1,960.69 7,101.0K
15:14 1,960.45 1,961.27 1,958.70 1,959.14 9,135.0K
15:15 1,959.21 1,959.56 1,958.24 1,959.49 8,417.8K
15:16 1,959.30 1,960.51 1,959.12 1,960.02 7,982.7K
15:17 1,960.37 1,960.80 1,959.92 1,960.26 10,040.0K
15:18 1,960.64 1,960.68 1,960.11 1,960.54 8,562.2K
15:19 1,960.14 1,960.59 1,959.88 1,960.59 6,381.4K
15:20 1,960.33 1,960.68 1,958.93 1,959.58 8,456.6K
15:21 1,959.01 1,959.01 1,957.02 1,957.02 12,183.9K
15:22 1,956.93 1,958.86 1,956.84 1,958.86 7,203.3K
15:23 1,958.00 1,958.91 1,957.73 1,958.87 5,584.2K
15:24 1,957.42 1,958.65 1,957.26 1,957.26 7,973.7K
15:25 1,958.13 1,958.13 1,956.88 1,957.24 6,185.2K
15:26 1,958.07 1,959.04 1,957.49 1,958.14 7,720.5K
15:27 1,958.70 1,958.70 1,957.33 1,958.66 8,753.9K
15:28 1,958.06 1,958.11 1,957.33 1,957.65 6,497.7K
15:29 1,957.26 1,957.94 1,956.42 1,957.02 9,100.9K
15:30 1,957.30 1,958.10 1,957.27 1,957.49 13,193.3K
15:31 1,957.04 1,957.49 1,955.94 1,956.52 14,942.0K
15:32 1,956.31 1,956.58 1,954.86 1,955.46 7,823.2K
15:33 1,954.67 1,954.76 1,953.59 1,953.59 13,011.1K
15:34 1,953.63 1,954.28 1,953.14 1,954.01 12,179.5K
15:35 1,954.06 1,954.06 1,952.79 1,953.45 7,945.9K
15:36 1,953.25 1,954.01 1,952.92 1,953.36 14,519.6K
15:37 1,953.54 1,954.68 1,953.11 1,954.68 16,019.3K
15:38 1,954.42 1,954.92 1,953.72 1,954.20 14,471.6K
15:39 1,953.94 1,954.93 1,953.66 1,954.93 13,307.6K
15:40 1,954.12 1,954.54 1,953.35 1,953.35 8,889.7K
15:41 1,953.74 1,954.19 1,953.01 1,953.91 13,292.4K
15:42 1,953.35 1,954.32 1,953.02 1,953.02 11,419.0K
15:43 1,953.20 1,953.44 1,952.31 1,953.42 11,176.3K
15:44 1,954.02 1,954.31 1,952.99 1,954.31 11,974.1K
15:45 1,954.01 1,954.19 1,953.24 1,953.93 11,475.2K
15:46 1,953.52 1,954.29 1,952.92 1,953.87 13,147.8K
15:47 1,953.74 1,954.87 1,953.74 1,954.08 12,707.7K
15:48 1,954.71 1,954.93 1,953.93 1,953.93 11,427.8K
15:49 1,954.01 1,954.70 1,953.40 1,953.55 12,911.6K
15:50 1,953.21 1,953.84 1,952.58 1,952.68 15,316.7K
15:51 1,952.37 1,952.88 1,951.98 1,952.88 13,208.4K
15:52 1,952.54 1,953.97 1,952.54 1,953.69 13,393.9K
15:53 1,953.23 1,953.50 1,952.42 1,952.98 18,442.8K
15:54 1,954.01 1,954.37 1,953.47 1,953.87 12,914.9K
15:55 1,952.65 1,953.90 1,952.44 1,953.01 11,074.7K
15:56 1,952.95 1,953.47 1,952.95 1,953.16 14,663.8K
15:57 1,953.00 1,954.12 1,953.00 1,953.56 23,931.4K
15:58 1,952.94 1,953.61 1,952.75 1,953.61 19,026.0K
15:59 1,953.66 1,954.80 1,952.96 1,954.80 188,146.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据