中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,867.10 1,869.74 1,865.67 1,869.69 126,172.9K
09:31 1,869.66 1,869.66 1,865.85 1,866.41 28,082.3K
09:32 1,866.35 1,866.87 1,864.99 1,864.99 21,842.9K
09:33 1,865.02 1,865.02 1,863.84 1,864.46 29,193.6K
09:34 1,864.28 1,864.77 1,863.48 1,863.79 18,163.8K
09:35 1,864.27 1,865.08 1,863.08 1,864.59 22,087.6K
09:36 1,864.47 1,865.10 1,863.14 1,863.86 25,907.4K
09:37 1,864.09 1,864.98 1,862.80 1,863.71 17,522.6K
09:38 1,862.79 1,865.46 1,862.79 1,865.27 22,278.0K
09:39 1,865.22 1,868.01 1,865.17 1,868.01 18,995.6K
09:40 1,867.53 1,868.02 1,866.27 1,867.04 15,331.8K
09:41 1,866.48 1,868.98 1,866.48 1,868.16 18,647.1K
09:42 1,867.78 1,867.87 1,866.76 1,866.76 19,462.0K
09:43 1,866.47 1,866.63 1,865.27 1,865.73 13,239.0K
09:44 1,866.33 1,866.94 1,865.51 1,866.85 16,089.5K
09:45 1,866.97 1,867.38 1,866.45 1,867.14 9,303.3K
09:46 1,867.00 1,867.38 1,864.82 1,864.82 21,641.6K
09:47 1,865.69 1,866.61 1,865.67 1,865.80 19,542.3K
09:48 1,866.37 1,866.78 1,865.87 1,866.52 22,674.4K
09:49 1,866.88 1,867.28 1,865.02 1,865.47 16,811.7K
09:50 1,864.87 1,865.75 1,864.55 1,864.77 18,357.1K
09:51 1,864.36 1,864.98 1,863.84 1,864.43 17,817.0K
09:52 1,864.35 1,865.39 1,864.35 1,864.99 15,587.7K
09:53 1,864.67 1,865.35 1,864.61 1,865.35 10,497.8K
09:54 1,864.25 1,865.15 1,863.62 1,864.12 9,866.0K
09:55 1,864.27 1,864.87 1,863.68 1,863.68 8,813.5K
09:56 1,863.93 1,865.27 1,863.93 1,864.72 11,638.1K
09:57 1,865.63 1,866.55 1,864.98 1,865.93 9,702.4K
09:58 1,866.00 1,866.50 1,865.08 1,865.08 15,220.4K
09:59 1,865.14 1,866.12 1,865.14 1,865.82 17,977.2K
10:00 1,865.96 1,866.40 1,865.18 1,865.72 8,223.2K
10:01 1,865.25 1,865.84 1,864.33 1,864.33 11,339.5K
10:02 1,863.66 1,864.65 1,863.66 1,864.41 10,950.8K
10:03 1,864.52 1,865.56 1,864.52 1,864.81 8,212.6K
10:04 1,864.66 1,865.88 1,864.66 1,865.75 14,225.3K
10:05 1,865.77 1,866.82 1,865.77 1,866.53 21,698.6K
10:06 1,866.32 1,867.69 1,866.32 1,866.57 11,490.4K
10:07 1,866.55 1,867.20 1,865.94 1,866.79 13,787.8K
10:08 1,866.69 1,867.07 1,866.14 1,866.63 21,049.2K
10:09 1,866.83 1,866.83 1,865.92 1,866.38 14,600.2K
10:10 1,867.12 1,867.54 1,866.55 1,867.14 21,513.9K
10:11 1,867.27 1,867.27 1,865.16 1,865.16 14,738.7K
10:12 1,865.63 1,865.63 1,864.57 1,865.40 14,653.0K
10:13 1,864.85 1,865.45 1,864.62 1,865.03 10,129.6K
10:14 1,864.92 1,865.30 1,864.19 1,865.15 16,757.7K
10:15 1,865.02 1,865.95 1,865.02 1,865.50 19,733.6K
10:16 1,865.51 1,866.93 1,865.08 1,866.49 56,765.0K
10:17 1,866.72 1,867.99 1,866.35 1,866.35 21,855.7K
10:18 1,865.86 1,865.95 1,864.70 1,865.32 22,180.3K
10:19 1,865.23 1,865.34 1,864.42 1,864.42 15,706.3K
10:20 1,863.97 1,864.50 1,863.78 1,863.95 13,546.0K
10:21 1,863.83 1,863.93 1,863.03 1,863.23 12,174.4K
10:22 1,863.16 1,863.16 1,861.88 1,862.01 11,316.7K
10:23 1,861.60 1,862.63 1,861.51 1,862.15 11,772.1K
10:24 1,861.91 1,862.29 1,861.29 1,861.76 5,798.7K
10:25 1,861.85 1,862.66 1,861.67 1,862.22 6,849.0K
10:26 1,861.88 1,862.69 1,861.88 1,862.69 8,197.2K
10:27 1,863.42 1,863.42 1,862.35 1,862.82 7,119.2K
10:28 1,862.68 1,863.38 1,861.86 1,862.66 6,285.3K
10:29 1,862.34 1,862.34 1,861.35 1,861.72 13,566.5K
10:30 1,861.72 1,862.21 1,861.12 1,861.87 6,709.1K
10:31 1,861.54 1,861.95 1,860.46 1,861.82 8,489.8K
10:32 1,861.10 1,861.18 1,859.69 1,860.37 13,521.6K
10:33 1,859.90 1,859.90 1,858.14 1,858.77 14,935.6K
10:34 1,858.79 1,859.65 1,858.31 1,859.23 12,004.3K
10:35 1,859.17 1,860.44 1,858.49 1,860.00 10,429.5K
10:36 1,859.55 1,860.33 1,859.35 1,859.59 6,407.3K
10:37 1,859.67 1,860.40 1,859.59 1,860.25 7,753.6K
10:38 1,860.34 1,860.68 1,859.11 1,859.11 14,585.2K
10:39 1,858.88 1,858.88 1,857.09 1,857.38 8,623.6K
10:40 1,857.44 1,857.52 1,856.82 1,857.22 7,522.9K
10:41 1,857.30 1,857.70 1,856.82 1,856.82 7,163.8K
10:42 1,856.94 1,857.74 1,856.94 1,857.64 17,047.8K
10:43 1,857.30 1,857.94 1,857.03 1,857.03 13,997.1K
10:44 1,857.12 1,858.24 1,857.09 1,857.84 15,183.6K
10:45 1,858.11 1,859.88 1,858.11 1,859.88 8,249.6K
10:46 1,859.67 1,859.81 1,859.06 1,859.80 6,878.5K
10:47 1,859.74 1,859.74 1,858.90 1,859.49 5,745.5K
10:48 1,859.62 1,861.31 1,859.62 1,860.87 10,575.8K
10:49 1,860.73 1,861.37 1,860.73 1,861.32 6,297.4K
10:50 1,861.68 1,862.07 1,861.41 1,862.07 6,445.2K
10:51 1,861.64 1,862.33 1,861.05 1,861.55 7,191.4K
10:52 1,861.16 1,861.51 1,861.14 1,861.14 5,845.8K
10:53 1,860.96 1,861.28 1,860.03 1,860.03 9,429.0K
10:54 1,859.91 1,860.75 1,859.82 1,860.75 7,046.2K
10:55 1,861.28 1,861.94 1,861.14 1,861.31 7,222.8K
10:56 1,861.23 1,862.07 1,860.41 1,860.86 6,251.0K
10:57 1,860.75 1,860.75 1,858.86 1,859.49 12,010.5K
10:58 1,859.47 1,859.63 1,858.67 1,859.25 11,951.0K
10:59 1,859.29 1,860.10 1,858.62 1,860.10 5,270.7K
11:00 1,859.80 1,860.25 1,859.65 1,859.80 14,722.2K
11:01 1,860.09 1,860.19 1,859.57 1,859.61 7,360.0K
11:02 1,859.21 1,860.19 1,859.21 1,859.23 2,874.3K
11:03 1,859.46 1,859.73 1,858.76 1,858.76 8,617.0K
11:04 1,858.78 1,859.06 1,857.70 1,858.25 8,353.6K
11:05 1,857.64 1,857.88 1,856.74 1,856.74 8,297.8K
11:06 1,856.51 1,857.19 1,856.44 1,856.73 7,047.8K
11:07 1,856.73 1,857.06 1,856.11 1,856.76 7,052.8K
11:08 1,855.93 1,857.07 1,855.93 1,856.40 3,657.9K
11:09 1,856.29 1,856.32 1,855.94 1,856.06 5,188.3K
11:10 1,856.20 1,856.89 1,856.16 1,856.62 6,153.1K
11:11 1,856.55 1,857.01 1,855.25 1,855.37 14,544.9K
11:12 1,855.39 1,855.86 1,855.07 1,855.71 7,810.1K
11:13 1,855.63 1,855.75 1,855.13 1,855.26 7,289.6K
11:14 1,855.02 1,855.02 1,853.97 1,853.97 7,161.7K
11:15 1,853.57 1,855.51 1,853.57 1,854.69 10,801.5K
11:16 1,854.82 1,855.36 1,854.79 1,855.36 9,164.4K
11:17 1,855.96 1,856.09 1,855.31 1,855.69 3,412.1K
11:18 1,855.69 1,856.43 1,855.57 1,856.30 8,062.9K
11:19 1,856.84 1,857.30 1,856.62 1,856.62 4,203.5K
11:20 1,856.64 1,858.20 1,856.54 1,857.98 7,295.1K
11:21 1,857.73 1,858.73 1,857.73 1,858.42 7,217.2K
11:22 1,858.13 1,858.40 1,857.14 1,858.13 4,797.9K
11:23 1,857.73 1,857.73 1,856.66 1,857.43 4,965.6K
11:24 1,856.94 1,857.70 1,856.94 1,857.67 4,777.9K
11:25 1,857.65 1,858.38 1,857.38 1,857.86 4,836.0K
11:26 1,857.74 1,859.18 1,857.74 1,858.90 8,333.1K
11:27 1,858.73 1,858.93 1,858.60 1,858.81 7,088.6K
11:28 1,858.86 1,859.56 1,858.70 1,859.43 5,663.5K
11:29 1,859.40 1,859.65 1,859.18 1,859.55 6,386.6K
11:30 1,859.61 1,859.79 1,859.04 1,859.75 6,336.9K
11:31 1,860.00 1,860.68 1,860.00 1,860.13 3,876.1K
11:32 1,859.98 1,859.98 1,858.84 1,858.84 14,647.9K
11:33 1,859.13 1,859.35 1,858.09 1,858.22 4,406.4K
11:34 1,858.25 1,859.13 1,858.13 1,858.13 3,518.5K
11:35 1,858.24 1,859.27 1,858.19 1,858.60 2,568.3K
11:36 1,858.93 1,858.99 1,858.47 1,858.76 1,652.1K
11:37 1,858.57 1,859.01 1,857.76 1,857.87 3,535.5K
11:38 1,858.43 1,858.62 1,857.78 1,858.25 4,282.0K
11:39 1,858.17 1,858.40 1,857.92 1,858.36 2,325.5K
11:40 1,858.14 1,858.23 1,857.36 1,857.43 2,769.8K
11:41 1,857.15 1,858.42 1,857.15 1,858.42 5,747.6K
11:42 1,858.58 1,858.64 1,857.46 1,857.98 3,461.6K
11:43 1,858.02 1,858.02 1,857.36 1,857.95 3,144.4K
11:44 1,857.45 1,858.12 1,857.45 1,858.01 2,227.5K
11:45 1,858.15 1,858.36 1,857.79 1,858.27 2,898.7K
11:46 1,858.64 1,859.12 1,858.64 1,858.88 2,994.8K
11:47 1,858.50 1,859.05 1,857.94 1,857.94 3,304.9K
11:48 1,857.51 1,857.95 1,857.51 1,857.62 3,617.0K
11:49 1,858.08 1,858.08 1,857.07 1,857.16 2,169.2K
11:50 1,857.28 1,858.38 1,857.19 1,858.17 2,417.5K
11:51 1,857.84 1,857.89 1,856.90 1,857.38 2,221.5K
11:52 1,857.62 1,857.85 1,856.96 1,857.30 2,030.4K
11:53 1,856.90 1,857.92 1,856.90 1,857.86 1,738.1K
11:54 1,857.44 1,858.16 1,856.90 1,858.16 2,331.8K
11:55 1,858.11 1,858.33 1,857.97 1,858.13 1,371.2K
11:56 1,858.09 1,858.38 1,857.46 1,858.13 2,835.5K
11:57 1,857.96 1,858.97 1,857.96 1,858.97 2,021.2K
11:58 1,859.17 1,859.17 1,858.08 1,858.55 4,610.9K
11:59 1,857.59 1,859.16 1,857.59 1,858.57 2,372.1K
13:00 1,858.14 1,859.14 1,857.36 1,858.71 20,400.8K
13:01 1,858.54 1,859.78 1,858.54 1,859.57 3,444.6K
13:02 1,859.12 1,859.90 1,859.12 1,859.88 4,703.7K
13:03 1,859.51 1,860.44 1,859.51 1,860.44 4,395.4K
13:04 1,860.13 1,861.37 1,860.13 1,860.31 4,710.2K
13:05 1,860.32 1,862.55 1,860.32 1,862.55 18,522.9K
13:06 1,862.21 1,862.78 1,861.95 1,862.76 5,377.0K
13:07 1,862.79 1,863.77 1,862.69 1,863.24 5,328.9K
13:08 1,863.30 1,863.47 1,863.18 1,863.35 2,653.6K
13:09 1,863.43 1,863.44 1,862.61 1,862.70 4,740.4K
13:10 1,862.87 1,864.04 1,862.87 1,863.90 14,494.2K
13:11 1,863.58 1,863.58 1,862.35 1,862.42 5,665.7K
13:12 1,862.48 1,863.05 1,861.92 1,861.92 6,884.8K
13:13 1,862.09 1,862.77 1,861.99 1,862.03 7,026.6K
13:14 1,862.36 1,863.82 1,862.36 1,863.40 7,876.9K
13:15 1,863.44 1,863.70 1,862.94 1,863.50 5,289.0K
13:16 1,863.32 1,864.49 1,863.32 1,864.08 4,651.1K
13:17 1,863.89 1,863.97 1,863.35 1,863.61 8,322.8K
13:18 1,863.45 1,863.56 1,863.03 1,863.03 8,605.9K
13:19 1,863.13 1,863.53 1,862.92 1,863.53 10,680.4K
13:20 1,863.52 1,863.63 1,862.95 1,863.04 4,591.1K
13:21 1,863.32 1,863.47 1,861.42 1,861.50 9,610.3K
13:22 1,861.04 1,862.40 1,861.04 1,861.99 3,510.6K
13:23 1,862.00 1,862.04 1,860.83 1,861.34 6,793.7K
13:24 1,861.35 1,861.44 1,860.41 1,860.55 6,064.1K
13:25 1,860.60 1,861.13 1,860.09 1,860.78 4,634.6K
13:26 1,860.52 1,862.06 1,860.52 1,861.86 9,033.8K
13:27 1,861.84 1,862.44 1,861.13 1,861.17 3,104.5K
13:28 1,861.28 1,861.85 1,860.85 1,861.05 5,423.6K
13:29 1,861.06 1,861.44 1,860.40 1,861.44 2,768.2K
13:30 1,861.14 1,861.98 1,860.73 1,861.98 4,189.3K
13:31 1,862.01 1,862.70 1,861.91 1,862.00 6,998.9K
13:32 1,862.44 1,863.65 1,862.24 1,863.07 11,151.9K
13:33 1,863.24 1,863.58 1,863.03 1,863.27 4,296.0K
13:34 1,863.99 1,864.62 1,863.50 1,863.79 4,044.3K
13:35 1,864.18 1,864.44 1,863.14 1,863.60 4,239.2K
13:36 1,863.37 1,863.87 1,863.22 1,863.44 2,307.1K
13:37 1,862.82 1,862.82 1,861.78 1,861.78 5,601.4K
13:38 1,862.51 1,862.97 1,861.78 1,862.71 6,680.4K
13:39 1,862.90 1,863.21 1,862.73 1,863.15 3,960.3K
13:40 1,863.14 1,863.14 1,861.36 1,861.92 3,907.9K
13:41 1,861.84 1,862.79 1,861.72 1,862.19 2,553.1K
13:42 1,862.55 1,863.74 1,862.55 1,862.94 3,647.2K
13:43 1,862.24 1,862.74 1,861.76 1,862.20 17,229.9K
13:44 1,861.75 1,861.75 1,860.73 1,861.34 8,800.9K
13:45 1,861.15 1,861.87 1,860.72 1,861.87 5,551.8K
13:46 1,860.77 1,861.93 1,860.70 1,861.10 3,769.0K
13:47 1,860.51 1,861.46 1,860.23 1,860.67 3,018.0K
13:48 1,860.67 1,861.07 1,860.44 1,860.55 1,913.4K
13:49 1,860.36 1,861.06 1,860.36 1,860.53 2,818.8K
13:50 1,860.93 1,861.32 1,860.27 1,861.32 5,971.7K
13:51 1,861.96 1,862.65 1,861.77 1,861.77 9,643.7K
13:52 1,861.61 1,862.46 1,861.56 1,862.17 2,926.5K
13:53 1,862.47 1,862.74 1,861.68 1,861.94 3,422.5K
13:54 1,861.50 1,862.86 1,861.50 1,862.71 1,935.1K
13:55 1,862.31 1,863.30 1,862.31 1,863.14 5,205.2K
13:56 1,863.12 1,864.03 1,863.03 1,863.03 12,878.6K
13:57 1,862.84 1,862.84 1,861.84 1,862.68 5,059.8K
13:58 1,862.94 1,863.24 1,861.92 1,863.09 7,351.3K
13:59 1,863.25 1,863.62 1,862.73 1,862.73 6,561.7K
14:00 1,862.74 1,863.68 1,862.74 1,863.07 13,222.2K
14:01 1,862.86 1,863.92 1,862.86 1,863.58 2,818.9K
14:02 1,863.89 1,863.89 1,862.49 1,862.69 4,837.4K
14:03 1,862.58 1,863.24 1,862.56 1,863.24 12,940.9K
14:04 1,862.57 1,863.17 1,862.48 1,862.59 6,853.1K
14:05 1,862.92 1,863.59 1,862.78 1,863.47 9,944.7K
14:06 1,863.26 1,865.14 1,863.26 1,865.05 12,181.5K
14:07 1,864.97 1,864.97 1,862.99 1,862.99 5,855.7K
14:08 1,863.49 1,864.13 1,862.99 1,863.35 3,507.7K
14:09 1,862.67 1,862.67 1,862.12 1,862.23 3,796.2K
14:10 1,861.96 1,862.96 1,861.66 1,862.38 7,062.1K
14:11 1,862.82 1,863.73 1,862.73 1,863.04 7,051.5K
14:12 1,863.05 1,864.50 1,862.85 1,863.90 8,293.3K
14:13 1,864.37 1,865.23 1,864.15 1,864.60 4,960.7K
14:14 1,864.80 1,865.13 1,864.30 1,864.42 5,883.9K
14:15 1,864.48 1,865.25 1,864.48 1,865.11 5,118.1K
14:16 1,865.26 1,865.26 1,863.87 1,864.13 4,451.9K
14:17 1,864.17 1,864.17 1,862.56 1,862.56 11,790.7K
14:18 1,862.77 1,863.63 1,862.65 1,863.27 42,560.2K
14:19 1,863.72 1,863.72 1,862.92 1,863.11 3,905.8K
14:20 1,863.59 1,863.59 1,862.81 1,862.81 1,882.8K
14:21 1,863.21 1,863.21 1,862.08 1,862.82 5,590.8K
14:22 1,862.88 1,863.14 1,862.28 1,862.92 6,425.9K
14:23 1,862.54 1,863.97 1,862.54 1,863.77 3,907.9K
14:24 1,863.99 1,864.21 1,863.56 1,863.56 5,982.0K
14:25 1,863.45 1,864.20 1,862.65 1,863.43 2,566.3K
14:26 1,863.40 1,864.29 1,863.15 1,863.15 2,312.3K
14:27 1,863.80 1,864.15 1,863.18 1,864.05 7,659.2K
14:28 1,863.79 1,865.05 1,863.79 1,864.86 6,195.8K
14:29 1,865.01 1,865.52 1,864.76 1,865.08 7,006.5K
14:30 1,865.21 1,865.48 1,864.54 1,864.84 2,827.1K
14:31 1,864.85 1,865.11 1,864.36 1,864.70 3,162.3K
14:32 1,864.73 1,865.07 1,864.22 1,864.55 3,263.5K
14:33 1,864.66 1,865.12 1,864.23 1,864.81 3,044.3K
14:34 1,864.29 1,864.29 1,862.77 1,862.77 11,443.7K
14:35 1,862.39 1,862.76 1,861.22 1,861.49 12,761.2K
14:36 1,861.70 1,862.51 1,861.50 1,862.40 3,167.4K
14:37 1,862.54 1,862.61 1,861.58 1,861.58 4,059.7K
14:38 1,861.44 1,862.03 1,860.96 1,861.68 7,078.5K
14:39 1,862.10 1,862.10 1,861.16 1,861.23 2,832.9K
14:40 1,861.05 1,862.43 1,860.92 1,862.43 10,602.3K
14:41 1,862.21 1,862.21 1,861.50 1,861.71 7,211.2K
14:42 1,862.02 1,862.36 1,861.42 1,861.49 11,544.9K
14:43 1,861.03 1,862.63 1,861.03 1,862.00 9,377.3K
14:44 1,862.39 1,862.85 1,861.66 1,862.34 4,481.8K
14:45 1,862.49 1,863.10 1,862.32 1,862.32 4,345.5K
14:46 1,861.68 1,862.76 1,861.68 1,862.44 3,916.3K
14:47 1,861.64 1,862.57 1,861.47 1,862.13 10,819.7K
14:48 1,862.28 1,862.58 1,861.96 1,862.24 5,013.7K
14:49 1,861.67 1,862.50 1,861.65 1,862.28 7,003.5K
14:50 1,861.76 1,863.00 1,861.76 1,862.39 4,418.4K
14:51 1,862.01 1,862.94 1,862.01 1,862.57 11,130.7K
14:52 1,863.00 1,863.28 1,861.91 1,862.88 6,206.2K
14:53 1,863.10 1,863.39 1,862.48 1,862.63 5,938.2K
14:54 1,862.50 1,863.27 1,862.05 1,863.04 5,535.9K
14:55 1,862.58 1,863.26 1,862.26 1,862.41 20,149.6K
14:56 1,862.61 1,863.41 1,862.61 1,862.95 6,331.6K
14:57 1,863.06 1,863.51 1,862.62 1,863.23 4,050.9K
14:58 1,862.55 1,863.70 1,862.50 1,863.14 10,746.1K
14:59 1,863.23 1,863.83 1,862.49 1,863.15 13,536.9K
15:00 1,862.77 1,863.15 1,861.57 1,861.57 18,169.1K
15:01 1,861.33 1,862.06 1,860.68 1,860.68 11,041.7K
15:02 1,860.72 1,861.04 1,860.55 1,860.93 4,344.9K
15:03 1,860.94 1,861.68 1,860.93 1,861.52 8,704.6K
15:04 1,861.84 1,862.26 1,861.14 1,861.58 4,253.8K
15:05 1,861.46 1,862.62 1,861.46 1,861.92 6,370.2K
15:06 1,862.20 1,862.77 1,862.20 1,862.39 4,871.4K
15:07 1,861.78 1,862.80 1,861.75 1,862.57 3,091.9K
15:08 1,862.51 1,863.56 1,862.51 1,862.97 6,342.8K
15:09 1,863.05 1,863.74 1,862.54 1,862.54 2,557.4K
15:10 1,862.21 1,862.53 1,861.54 1,862.53 4,343.7K
15:11 1,862.57 1,862.69 1,861.37 1,861.64 3,939.0K
15:12 1,861.54 1,862.13 1,861.00 1,861.07 2,947.1K
15:13 1,861.17 1,862.01 1,861.06 1,861.06 3,493.1K
15:14 1,861.24 1,861.61 1,860.85 1,860.85 4,279.1K
15:15 1,861.41 1,861.57 1,860.66 1,861.55 4,535.4K
15:16 1,861.16 1,861.57 1,860.03 1,861.57 7,293.2K
15:17 1,861.06 1,862.29 1,861.06 1,861.79 2,913.0K
15:18 1,861.75 1,862.41 1,861.65 1,861.76 3,890.2K
15:19 1,861.71 1,861.79 1,860.99 1,861.08 3,220.7K
15:20 1,861.13 1,861.85 1,861.10 1,861.28 5,541.3K
15:21 1,861.29 1,861.65 1,860.89 1,861.26 5,205.2K
15:22 1,861.11 1,862.22 1,861.11 1,862.22 6,475.9K
15:23 1,861.87 1,862.90 1,861.50 1,861.78 5,048.1K
15:24 1,862.02 1,862.45 1,861.52 1,862.45 3,950.2K
15:25 1,862.52 1,862.76 1,861.64 1,862.64 9,646.4K
15:26 1,862.61 1,862.61 1,860.65 1,861.79 5,115.0K
15:27 1,861.79 1,862.47 1,861.50 1,861.61 6,085.9K
15:28 1,861.42 1,862.40 1,861.37 1,861.80 4,240.3K
15:29 1,861.34 1,862.25 1,861.34 1,862.25 6,900.7K
15:30 1,862.42 1,862.67 1,860.97 1,861.03 9,931.4K
15:31 1,861.04 1,861.53 1,860.64 1,860.80 9,496.0K
15:32 1,860.60 1,860.85 1,859.87 1,859.87 8,763.0K
15:33 1,860.19 1,860.88 1,859.68 1,859.68 14,917.1K
15:34 1,859.86 1,860.33 1,859.19 1,859.78 10,526.7K
15:35 1,859.53 1,859.89 1,858.86 1,859.32 7,181.2K
15:36 1,858.66 1,859.69 1,858.54 1,859.69 10,959.6K
15:37 1,859.56 1,859.82 1,858.37 1,859.18 6,455.6K
15:38 1,858.81 1,859.42 1,857.52 1,857.75 15,234.0K
15:39 1,857.67 1,858.48 1,857.33 1,858.03 17,191.8K
15:40 1,858.61 1,859.94 1,858.58 1,859.63 32,947.9K
15:41 1,859.79 1,860.08 1,858.94 1,859.21 16,292.5K
15:42 1,859.33 1,860.23 1,859.33 1,860.07 5,121.5K
15:43 1,859.77 1,860.13 1,859.08 1,860.13 9,089.0K
15:44 1,859.48 1,860.09 1,858.41 1,858.41 15,162.4K
15:45 1,859.23 1,859.39 1,858.72 1,859.02 14,270.8K
15:46 1,859.09 1,859.09 1,857.78 1,858.45 13,232.4K
15:47 1,858.10 1,858.94 1,857.68 1,857.81 7,613.0K
15:48 1,858.58 1,858.91 1,858.04 1,858.04 6,936.2K
15:49 1,858.42 1,858.42 1,857.13 1,857.38 10,350.1K
15:50 1,857.48 1,858.09 1,857.01 1,857.82 11,795.2K
15:51 1,858.22 1,858.22 1,857.12 1,857.52 8,025.5K
15:52 1,857.65 1,858.23 1,857.09 1,857.20 11,445.0K
15:53 1,857.18 1,858.08 1,856.82 1,856.89 13,970.3K
15:54 1,856.93 1,857.67 1,856.24 1,856.24 12,652.9K
15:55 1,856.23 1,857.47 1,856.23 1,856.29 17,741.7K
15:56 1,857.81 1,857.81 1,856.73 1,857.45 11,804.6K
15:57 1,857.52 1,857.99 1,856.99 1,857.65 8,857.2K
15:58 1,857.16 1,857.76 1,857.00 1,857.20 13,515.8K
15:59 1,857.52 1,858.12 1,856.17 1,856.17 175,408.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据