中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,781.22 1,792.74 1,781.22 1,792.25 212,205.2K
09:31 1,790.54 1,793.08 1,789.83 1,789.83 21,831.8K
09:32 1,788.62 1,788.62 1,781.34 1,783.87 29,575.9K
09:33 1,782.90 1,782.90 1,781.86 1,782.86 11,523.9K
09:34 1,783.10 1,783.10 1,780.62 1,780.62 10,217.9K
09:35 1,780.52 1,780.52 1,776.97 1,777.01 15,661.6K
09:36 1,776.38 1,776.56 1,773.62 1,773.62 19,449.7K
09:37 1,773.54 1,774.48 1,773.52 1,773.78 12,769.3K
09:38 1,773.65 1,773.65 1,772.58 1,772.90 14,535.7K
09:39 1,772.84 1,772.84 1,769.64 1,769.77 24,267.9K
09:40 1,769.77 1,770.62 1,769.21 1,769.46 10,339.7K
09:41 1,769.52 1,769.52 1,766.04 1,766.39 20,236.8K
09:42 1,765.93 1,766.64 1,764.99 1,765.14 6,280.6K
09:43 1,765.18 1,765.51 1,764.72 1,765.43 8,349.3K
09:44 1,765.06 1,765.60 1,764.38 1,764.73 14,292.2K
09:45 1,764.42 1,766.32 1,764.26 1,765.62 8,270.2K
09:46 1,765.95 1,768.30 1,765.95 1,768.26 20,570.4K
09:47 1,768.95 1,769.65 1,768.10 1,769.20 10,446.9K
09:48 1,769.11 1,770.73 1,769.11 1,769.86 10,187.3K
09:49 1,769.68 1,771.80 1,769.54 1,770.69 8,441.2K
09:50 1,770.66 1,770.97 1,770.00 1,770.60 3,992.6K
09:51 1,770.51 1,771.81 1,770.51 1,771.72 8,188.5K
09:52 1,771.68 1,773.50 1,771.68 1,772.49 11,332.4K
09:53 1,772.50 1,773.98 1,772.50 1,773.95 5,159.1K
09:54 1,773.36 1,773.36 1,772.24 1,772.55 5,588.7K
09:55 1,772.60 1,772.92 1,772.09 1,772.58 7,049.3K
09:56 1,772.25 1,772.82 1,772.00 1,772.76 11,864.0K
09:57 1,772.84 1,773.13 1,772.36 1,772.36 5,241.7K
09:58 1,772.46 1,773.34 1,772.46 1,773.34 9,094.8K
09:59 1,774.05 1,775.86 1,774.05 1,775.86 9,864.0K
10:00 1,776.31 1,776.61 1,774.53 1,774.53 9,522.0K
10:01 1,774.16 1,774.16 1,771.06 1,771.63 19,558.9K
10:02 1,771.14 1,771.60 1,770.27 1,771.60 6,540.6K
10:03 1,771.82 1,772.22 1,771.39 1,771.67 11,625.4K
10:04 1,771.40 1,772.24 1,771.29 1,772.05 3,583.6K
10:05 1,771.56 1,771.83 1,770.88 1,771.83 5,329.0K
10:06 1,771.68 1,771.68 1,769.53 1,769.53 4,744.9K
10:07 1,769.32 1,770.26 1,769.22 1,769.26 5,521.2K
10:08 1,769.64 1,770.08 1,769.24 1,769.86 2,428.1K
10:09 1,769.93 1,770.34 1,769.12 1,769.19 5,531.8K
10:10 1,769.00 1,769.06 1,765.87 1,765.90 25,913.0K
10:11 1,765.74 1,767.17 1,765.70 1,767.17 3,148.6K
10:12 1,767.03 1,767.15 1,766.28 1,766.32 3,127.6K
10:13 1,766.27 1,766.64 1,766.27 1,766.48 4,409.7K
10:14 1,766.50 1,767.26 1,766.49 1,766.49 6,009.9K
10:15 1,766.55 1,767.91 1,766.55 1,767.64 4,016.9K
10:16 1,769.08 1,770.09 1,768.95 1,769.96 5,807.1K
10:17 1,769.86 1,770.72 1,769.80 1,770.69 3,697.1K
10:18 1,770.59 1,771.18 1,770.45 1,770.76 3,047.7K
10:19 1,770.71 1,774.28 1,770.71 1,773.98 15,989.5K
10:20 1,774.14 1,775.72 1,774.05 1,775.41 7,389.8K
10:21 1,775.09 1,775.50 1,774.67 1,775.08 4,113.9K
10:22 1,775.16 1,775.50 1,774.79 1,775.50 4,978.6K
10:23 1,775.42 1,775.69 1,775.21 1,775.55 5,149.5K
10:24 1,775.57 1,775.71 1,774.80 1,775.45 3,443.6K
10:25 1,775.45 1,776.81 1,775.45 1,776.81 4,666.8K
10:26 1,776.31 1,777.19 1,776.31 1,776.93 5,844.2K
10:27 1,776.83 1,777.56 1,776.83 1,777.35 6,153.8K
10:28 1,777.36 1,778.48 1,777.36 1,778.10 2,954.1K
10:29 1,778.22 1,779.03 1,778.22 1,778.30 3,978.4K
10:30 1,778.09 1,778.41 1,777.75 1,777.82 3,076.2K
10:31 1,778.08 1,778.69 1,777.87 1,778.69 6,907.6K
10:32 1,778.86 1,779.02 1,778.54 1,778.69 3,960.1K
10:33 1,778.69 1,778.81 1,777.67 1,778.32 2,395.3K
10:34 1,778.48 1,778.57 1,777.89 1,777.97 1,920.0K
10:35 1,778.14 1,778.68 1,777.98 1,778.28 2,139.4K
10:36 1,778.02 1,778.02 1,777.26 1,777.86 3,471.2K
10:37 1,778.28 1,778.28 1,777.45 1,777.88 3,596.3K
10:38 1,778.23 1,778.75 1,777.98 1,778.60 2,191.9K
10:39 1,778.30 1,778.65 1,778.00 1,778.10 2,687.0K
10:40 1,778.83 1,779.07 1,778.35 1,779.07 2,500.8K
10:41 1,779.22 1,779.36 1,778.85 1,779.27 2,832.4K
10:42 1,778.93 1,778.93 1,777.94 1,777.94 3,510.2K
10:43 1,778.03 1,778.40 1,777.51 1,777.80 8,101.7K
10:44 1,778.10 1,778.71 1,778.00 1,778.33 3,072.4K
10:45 1,778.44 1,779.16 1,778.29 1,778.71 2,106.3K
10:46 1,778.23 1,778.68 1,777.95 1,778.22 3,394.2K
10:47 1,778.23 1,778.77 1,777.79 1,777.85 3,191.9K
10:48 1,777.75 1,778.17 1,777.32 1,777.50 3,916.6K
10:49 1,777.34 1,778.05 1,776.97 1,776.97 3,689.9K
10:50 1,776.69 1,776.69 1,773.92 1,773.95 12,319.4K
10:51 1,774.52 1,774.52 1,773.22 1,773.29 4,341.5K
10:52 1,773.41 1,774.37 1,773.34 1,773.95 4,375.1K
10:53 1,773.55 1,774.40 1,773.53 1,773.79 4,500.9K
10:54 1,773.96 1,774.42 1,773.15 1,773.15 2,727.3K
10:55 1,773.13 1,773.63 1,773.05 1,773.18 1,996.5K
10:56 1,774.10 1,774.10 1,773.27 1,773.83 1,689.7K
10:57 1,774.00 1,774.40 1,773.88 1,773.96 1,509.0K
10:58 1,773.85 1,774.90 1,773.85 1,774.90 2,159.1K
10:59 1,775.36 1,775.54 1,774.45 1,775.54 2,321.6K
11:00 1,775.05 1,775.86 1,775.04 1,775.17 2,980.3K
11:01 1,775.51 1,776.24 1,775.51 1,776.01 3,262.8K
11:02 1,775.99 1,776.25 1,775.57 1,775.57 3,036.1K
11:03 1,775.80 1,777.23 1,775.80 1,777.23 4,075.4K
11:04 1,777.07 1,777.10 1,776.38 1,776.87 1,412.9K
11:05 1,777.15 1,777.41 1,777.04 1,777.09 1,760.1K
11:06 1,777.20 1,778.15 1,776.71 1,778.15 4,711.0K
11:07 1,778.15 1,778.22 1,777.91 1,778.22 2,656.8K
11:08 1,778.17 1,779.60 1,778.17 1,779.51 4,243.1K
11:09 1,779.47 1,779.66 1,779.16 1,779.66 1,819.5K
11:10 1,779.79 1,780.10 1,779.71 1,780.07 1,732.4K
11:11 1,780.08 1,780.08 1,779.01 1,779.59 1,742.8K
11:12 1,780.28 1,781.74 1,780.28 1,781.59 6,734.4K
11:13 1,781.54 1,781.72 1,780.92 1,781.06 2,715.0K
11:14 1,780.98 1,782.49 1,780.98 1,782.44 3,947.1K
11:15 1,782.34 1,786.15 1,782.34 1,785.96 15,665.8K
11:16 1,785.59 1,785.59 1,783.96 1,784.43 6,995.0K
11:17 1,784.75 1,785.32 1,784.23 1,785.32 1,975.2K
11:18 1,785.60 1,785.71 1,784.86 1,785.41 1,576.1K
11:19 1,785.48 1,785.72 1,784.32 1,784.32 1,487.3K
11:20 1,784.54 1,785.41 1,784.54 1,785.39 3,634.5K
11:21 1,785.33 1,786.09 1,785.17 1,785.88 1,835.2K
11:22 1,785.46 1,786.52 1,785.43 1,786.37 3,310.9K
11:23 1,786.19 1,788.78 1,786.19 1,788.69 9,457.8K
11:24 1,788.53 1,789.96 1,788.01 1,789.81 11,000.8K
11:25 1,792.22 1,792.22 1,790.46 1,790.58 8,051.0K
11:26 1,790.68 1,792.22 1,790.68 1,792.08 10,838.3K
11:27 1,792.62 1,792.62 1,791.33 1,791.49 6,738.1K
11:28 1,791.38 1,792.04 1,791.36 1,792.04 2,263.9K
11:29 1,791.98 1,792.89 1,791.43 1,792.84 5,489.1K
11:30 1,794.01 1,794.01 1,792.56 1,793.46 10,971.6K
11:31 1,793.03 1,793.34 1,792.41 1,793.10 3,747.6K
11:32 1,792.76 1,793.27 1,792.15 1,793.27 5,398.8K
11:33 1,793.00 1,793.61 1,792.13 1,792.18 5,070.5K
11:34 1,792.31 1,793.55 1,792.31 1,793.31 2,046.2K
11:35 1,793.50 1,793.50 1,792.77 1,793.11 1,928.0K
11:36 1,793.18 1,793.18 1,792.34 1,792.50 3,265.0K
11:37 1,792.33 1,792.33 1,790.82 1,790.84 4,925.1K
11:38 1,790.93 1,791.19 1,790.89 1,791.07 2,757.7K
11:39 1,791.46 1,791.50 1,790.95 1,791.50 1,824.7K
11:40 1,791.43 1,791.61 1,790.96 1,791.12 1,207.0K
11:41 1,791.05 1,791.05 1,790.27 1,790.29 2,504.2K
11:42 1,789.89 1,789.89 1,789.09 1,789.34 8,216.6K
11:43 1,789.54 1,789.54 1,789.15 1,789.34 1,494.5K
11:44 1,789.42 1,790.62 1,789.26 1,790.62 4,254.6K
11:45 1,790.56 1,790.76 1,789.92 1,790.26 2,302.6K
11:46 1,790.18 1,790.79 1,790.12 1,790.79 1,434.3K
11:47 1,790.74 1,790.94 1,790.32 1,790.32 4,364.2K
11:48 1,790.22 1,790.22 1,789.10 1,789.13 4,912.8K
11:49 1,788.98 1,788.98 1,787.61 1,787.61 1,866.7K
11:50 1,787.53 1,788.44 1,787.17 1,788.41 3,309.7K
11:51 1,788.37 1,788.93 1,788.28 1,788.42 1,451.3K
11:52 1,788.35 1,788.92 1,788.35 1,788.92 1,064.1K
11:53 1,789.00 1,789.00 1,788.06 1,788.06 1,015.0K
11:54 1,788.72 1,788.72 1,787.75 1,788.34 3,005.8K
11:55 1,787.74 1,788.15 1,787.25 1,787.87 1,586.2K
11:56 1,787.70 1,787.70 1,786.98 1,787.51 2,065.7K
11:57 1,787.37 1,787.75 1,787.27 1,787.75 1,423.6K
11:58 1,787.54 1,787.54 1,786.49 1,787.06 2,725.4K
11:59 1,787.13 1,787.39 1,786.58 1,786.58 1,828.9K
12:00 1,786.56 1,786.56 1,786.56 1,786.56 27.8K
13:00 1,786.77 1,786.77 1,784.25 1,785.06 19,028.6K
13:01 1,784.63 1,784.94 1,784.45 1,784.58 2,150.7K
13:02 1,784.04 1,784.32 1,783.25 1,783.25 5,040.8K
13:03 1,783.24 1,783.26 1,782.70 1,782.96 3,533.7K
13:04 1,782.97 1,782.97 1,782.55 1,782.55 1,293.5K
13:05 1,782.59 1,783.39 1,782.54 1,782.82 1,541.9K
13:06 1,783.25 1,783.95 1,782.79 1,783.58 5,729.6K
13:07 1,783.66 1,783.71 1,782.92 1,783.03 976.0K
13:08 1,782.64 1,782.64 1,782.10 1,782.41 5,288.6K
13:09 1,782.45 1,782.79 1,782.16 1,782.79 1,919.2K
13:10 1,782.23 1,782.67 1,782.23 1,782.51 1,545.8K
13:11 1,782.53 1,782.56 1,782.02 1,782.10 2,180.7K
13:12 1,782.05 1,782.49 1,782.00 1,782.01 2,615.8K
13:13 1,781.86 1,782.88 1,781.86 1,782.88 1,682.1K
13:14 1,782.95 1,783.42 1,782.81 1,783.18 3,608.8K
13:15 1,783.08 1,783.12 1,782.81 1,782.83 2,529.5K
13:16 1,782.64 1,783.25 1,782.17 1,782.56 1,728.5K
13:17 1,782.66 1,783.30 1,782.66 1,783.30 4,363.2K
13:18 1,783.29 1,783.87 1,782.89 1,783.87 1,678.2K
13:19 1,783.23 1,783.72 1,783.01 1,783.01 728.0K
13:20 1,783.52 1,783.52 1,782.40 1,782.50 5,203.4K
13:21 1,782.19 1,783.07 1,782.10 1,782.28 1,500.3K
13:22 1,782.37 1,782.87 1,782.17 1,782.37 1,592.7K
13:23 1,782.28 1,782.28 1,781.52 1,781.62 1,638.4K
13:24 1,781.57 1,782.18 1,781.31 1,781.87 2,587.0K
13:25 1,782.20 1,782.20 1,781.45 1,781.96 3,088.2K
13:26 1,782.42 1,782.54 1,781.75 1,782.10 1,690.7K
13:27 1,782.28 1,782.48 1,781.63 1,782.48 1,526.6K
13:28 1,781.80 1,782.50 1,781.80 1,782.50 2,095.4K
13:29 1,782.33 1,782.33 1,781.72 1,781.93 2,300.6K
13:30 1,782.08 1,783.31 1,782.08 1,782.90 4,019.6K
13:31 1,782.53 1,783.13 1,782.38 1,782.71 3,543.7K
13:32 1,782.98 1,783.52 1,782.64 1,782.91 1,203.5K
13:33 1,782.87 1,783.52 1,782.62 1,783.52 4,643.8K
13:34 1,783.48 1,784.70 1,783.48 1,784.18 1,859.2K
13:35 1,784.17 1,785.38 1,783.98 1,784.53 6,268.9K
13:36 1,784.69 1,785.07 1,783.81 1,783.90 3,665.4K
13:37 1,784.18 1,784.26 1,783.06 1,783.52 2,757.5K
13:38 1,783.39 1,783.89 1,783.13 1,783.43 1,118.7K
13:39 1,783.49 1,783.66 1,782.88 1,783.06 938.6K
13:40 1,783.14 1,783.89 1,782.52 1,782.52 6,248.1K
13:41 1,782.34 1,782.34 1,781.42 1,782.27 1,930.5K
13:42 1,782.30 1,782.33 1,781.97 1,782.14 1,352.1K
13:43 1,782.22 1,783.18 1,782.22 1,783.18 2,758.3K
13:44 1,783.27 1,783.34 1,782.73 1,782.96 2,064.7K
13:45 1,783.34 1,783.92 1,783.01 1,783.49 1,863.6K
13:46 1,783.27 1,783.77 1,783.02 1,783.66 2,356.0K
13:47 1,783.21 1,783.84 1,783.12 1,783.39 1,768.8K
13:48 1,783.40 1,784.62 1,783.21 1,783.33 1,193.9K
13:49 1,783.85 1,783.99 1,782.59 1,782.92 4,433.3K
13:50 1,782.79 1,783.43 1,782.76 1,783.35 1,980.6K
13:51 1,783.38 1,784.40 1,783.32 1,784.40 1,399.3K
13:52 1,784.29 1,785.16 1,784.22 1,784.84 1,847.9K
13:53 1,784.82 1,785.03 1,784.32 1,784.56 2,517.4K
13:54 1,784.52 1,785.86 1,784.14 1,785.70 5,376.7K
13:55 1,785.64 1,786.47 1,785.53 1,786.46 2,855.4K
13:56 1,786.26 1,786.96 1,786.14 1,786.48 2,186.5K
13:57 1,786.45 1,787.81 1,786.03 1,787.74 11,167.1K
13:58 1,788.22 1,789.56 1,788.22 1,789.15 5,270.7K
13:59 1,789.48 1,789.48 1,788.77 1,788.77 1,617.5K
14:00 1,788.70 1,789.80 1,788.45 1,789.56 4,909.5K
14:01 1,789.72 1,789.95 1,788.96 1,789.68 1,847.0K
14:02 1,789.69 1,789.69 1,788.67 1,789.35 1,164.5K
14:03 1,789.25 1,789.45 1,788.69 1,789.34 1,570.4K
14:04 1,789.35 1,789.35 1,788.56 1,789.04 1,817.5K
14:05 1,789.11 1,789.42 1,788.58 1,788.78 1,747.3K
14:06 1,788.86 1,789.27 1,788.70 1,789.10 1,404.6K
14:07 1,789.10 1,789.10 1,787.85 1,787.91 4,563.0K
14:08 1,788.46 1,788.67 1,788.45 1,788.55 1,060.2K
14:09 1,788.60 1,789.02 1,788.13 1,789.02 1,564.0K
14:10 1,789.14 1,789.66 1,789.07 1,789.66 2,371.8K
14:11 1,789.22 1,789.65 1,788.82 1,789.20 3,074.6K
14:12 1,789.18 1,789.30 1,788.79 1,788.79 2,550.9K
14:13 1,788.90 1,789.29 1,788.51 1,789.26 1,171.0K
14:14 1,789.42 1,789.73 1,789.12 1,789.14 1,183.9K
14:15 1,789.73 1,789.73 1,788.93 1,789.51 1,138.0K
14:16 1,789.44 1,790.23 1,788.97 1,790.08 1,284.8K
14:17 1,790.01 1,790.01 1,788.85 1,789.62 1,494.0K
14:18 1,788.89 1,789.61 1,788.59 1,788.59 1,997.7K
14:19 1,788.74 1,789.32 1,788.43 1,788.91 1,203.8K
14:20 1,788.99 1,789.71 1,788.70 1,789.71 1,304.1K
14:21 1,789.61 1,789.84 1,789.04 1,789.29 2,945.3K
14:22 1,789.77 1,789.95 1,789.15 1,789.68 8,199.3K
14:23 1,790.14 1,790.83 1,789.41 1,790.02 1,222.1K
14:24 1,790.06 1,790.86 1,789.67 1,790.17 1,699.4K
14:25 1,790.23 1,790.76 1,789.32 1,789.46 2,305.3K
14:26 1,789.43 1,790.27 1,789.43 1,789.83 1,249.9K
14:27 1,789.57 1,790.66 1,789.57 1,790.08 1,909.0K
14:28 1,790.36 1,791.33 1,790.28 1,791.27 2,633.1K
14:29 1,791.50 1,791.62 1,790.68 1,790.74 1,400.4K
14:30 1,790.40 1,791.42 1,790.40 1,790.83 1,535.3K
14:31 1,790.95 1,791.39 1,790.76 1,791.29 1,523.4K
14:32 1,791.27 1,791.39 1,790.32 1,791.38 4,144.2K
14:33 1,792.03 1,792.03 1,791.11 1,791.43 4,155.4K
14:34 1,791.45 1,791.52 1,791.13 1,791.43 1,828.4K
14:35 1,791.36 1,791.63 1,790.56 1,791.48 4,161.0K
14:36 1,791.51 1,791.57 1,789.81 1,790.43 5,916.1K
14:37 1,790.98 1,791.35 1,790.88 1,791.35 2,621.9K
14:38 1,791.35 1,791.35 1,790.11 1,790.61 2,006.8K
14:39 1,790.50 1,790.58 1,790.10 1,790.46 1,093.4K
14:40 1,790.52 1,790.52 1,789.80 1,789.98 860.6K
14:41 1,790.00 1,791.03 1,790.00 1,790.95 1,366.2K
14:42 1,790.70 1,790.74 1,790.10 1,790.63 2,474.0K
14:43 1,790.41 1,791.03 1,790.41 1,790.81 2,654.8K
14:44 1,790.84 1,790.84 1,790.22 1,790.64 3,307.6K
14:45 1,790.82 1,791.08 1,790.30 1,790.48 1,197.8K
14:46 1,790.50 1,791.13 1,790.50 1,791.02 1,539.7K
14:47 1,790.49 1,792.49 1,790.43 1,792.49 13,742.3K
14:48 1,792.25 1,792.90 1,792.09 1,792.59 6,210.1K
14:49 1,792.50 1,793.01 1,792.43 1,792.75 10,779.8K
14:50 1,792.95 1,793.09 1,792.14 1,792.58 2,547.4K
14:51 1,792.47 1,792.81 1,791.95 1,791.95 2,251.3K
14:52 1,792.13 1,793.18 1,792.13 1,793.18 1,649.7K
14:53 1,792.11 1,792.36 1,791.32 1,792.30 2,644.9K
14:54 1,792.24 1,792.44 1,791.72 1,791.72 1,534.3K
14:55 1,791.83 1,792.12 1,791.49 1,791.53 1,058.0K
14:56 1,791.43 1,792.35 1,791.24 1,792.04 2,256.5K
14:57 1,792.13 1,792.76 1,792.02 1,792.49 2,539.2K
14:58 1,792.55 1,792.79 1,792.21 1,792.43 7,601.7K
14:59 1,792.44 1,792.82 1,792.24 1,792.58 1,579.9K
15:00 1,793.03 1,793.42 1,792.58 1,793.42 5,433.6K
15:01 1,793.87 1,794.32 1,793.28 1,794.02 2,990.2K
15:02 1,794.19 1,794.34 1,793.86 1,793.97 2,196.6K
15:03 1,793.99 1,794.14 1,793.65 1,793.65 2,320.1K
15:04 1,793.56 1,793.61 1,792.78 1,792.78 3,687.2K
15:05 1,793.20 1,793.92 1,792.57 1,793.56 2,749.0K
15:06 1,793.73 1,794.09 1,793.10 1,793.27 2,389.1K
15:07 1,792.94 1,793.67 1,792.89 1,793.22 2,120.9K
15:08 1,793.00 1,794.09 1,793.00 1,793.93 2,032.8K
15:09 1,793.95 1,794.39 1,793.90 1,794.33 1,426.5K
15:10 1,794.05 1,794.47 1,793.11 1,793.59 1,192.3K
15:11 1,793.45 1,794.06 1,793.37 1,793.38 1,954.2K
15:12 1,793.22 1,793.81 1,793.22 1,793.80 1,682.9K
15:13 1,793.26 1,794.15 1,792.68 1,793.96 1,465.2K
15:14 1,793.83 1,793.90 1,792.99 1,793.76 1,429.5K
15:15 1,793.27 1,793.71 1,792.89 1,793.04 2,047.0K
15:16 1,793.00 1,793.14 1,792.68 1,792.70 1,869.3K
15:17 1,792.77 1,793.27 1,792.23 1,792.92 1,578.3K
15:18 1,792.66 1,793.14 1,792.01 1,792.44 1,523.2K
15:19 1,792.74 1,793.13 1,792.52 1,793.05 2,036.5K
15:20 1,793.10 1,793.51 1,792.55 1,792.65 2,642.3K
15:21 1,792.56 1,793.27 1,792.56 1,793.15 2,614.9K
15:22 1,792.96 1,793.44 1,792.38 1,793.44 2,737.3K
15:23 1,793.11 1,793.56 1,792.75 1,793.34 2,198.0K
15:24 1,793.63 1,793.71 1,792.84 1,793.71 2,612.5K
15:25 1,792.93 1,793.88 1,792.93 1,792.96 3,319.1K
15:26 1,793.01 1,793.73 1,793.00 1,793.36 3,269.3K
15:27 1,793.85 1,793.85 1,792.43 1,792.84 2,093.7K
15:28 1,793.40 1,793.40 1,792.56 1,793.15 4,866.8K
15:29 1,793.23 1,793.36 1,792.51 1,793.36 2,599.1K
15:30 1,793.06 1,794.11 1,792.93 1,794.11 1,930.5K
15:31 1,793.13 1,793.89 1,793.13 1,793.59 3,399.1K
15:32 1,793.67 1,793.96 1,792.90 1,793.65 3,091.8K
15:33 1,793.51 1,794.16 1,793.20 1,793.33 3,865.0K
15:34 1,793.26 1,794.10 1,793.26 1,793.68 3,478.8K
15:35 1,793.24 1,794.18 1,792.94 1,794.04 2,473.3K
15:36 1,793.70 1,794.41 1,793.70 1,794.06 5,079.8K
15:37 1,793.89 1,795.01 1,793.45 1,795.01 8,480.7K
15:38 1,795.14 1,796.27 1,795.06 1,796.27 21,933.5K
15:39 1,796.55 1,797.00 1,796.01 1,796.86 12,905.0K
15:40 1,796.81 1,797.12 1,796.42 1,797.12 8,411.4K
15:41 1,797.10 1,797.64 1,796.29 1,797.64 12,517.5K
15:42 1,797.10 1,797.45 1,796.87 1,797.02 3,274.2K
15:43 1,797.46 1,797.51 1,796.74 1,797.02 3,226.5K
15:44 1,796.96 1,797.08 1,796.43 1,797.05 4,041.1K
15:45 1,796.97 1,799.32 1,796.97 1,798.91 32,027.3K
15:46 1,798.82 1,798.82 1,797.56 1,797.62 6,297.5K
15:47 1,797.46 1,798.22 1,797.44 1,797.89 5,016.2K
15:48 1,797.78 1,798.49 1,797.16 1,798.36 3,960.9K
15:49 1,798.33 1,798.69 1,797.92 1,798.09 5,915.0K
15:50 1,799.05 1,799.25 1,798.68 1,799.15 4,512.7K
15:51 1,798.58 1,799.44 1,798.20 1,799.15 8,781.7K
15:52 1,799.55 1,799.79 1,799.13 1,799.61 4,628.7K
15:53 1,799.31 1,800.10 1,798.85 1,799.60 7,311.8K
15:54 1,799.88 1,800.37 1,799.30 1,800.00 6,057.8K
15:55 1,798.88 1,799.57 1,798.66 1,799.57 7,126.3K
15:56 1,798.93 1,799.42 1,798.62 1,798.68 4,131.9K
15:57 1,798.50 1,799.69 1,798.50 1,799.59 6,508.6K
15:58 1,798.99 1,799.42 1,798.68 1,798.98 7,563.8K
15:59 1,798.48 1,800.82 1,797.55 1,800.82 170,804.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据