中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,773.82 1,774.94 1,772.58 1,773.69 86,457.2K
09:31 1,773.77 1,773.77 1,770.17 1,770.55 36,730.4K
09:32 1,770.45 1,770.84 1,769.77 1,770.21 16,714.0K
09:33 1,770.77 1,770.87 1,770.04 1,770.54 11,762.5K
09:34 1,770.55 1,770.70 1,769.17 1,769.92 9,004.6K
09:35 1,769.00 1,772.19 1,769.00 1,772.19 21,911.4K
09:36 1,772.10 1,775.17 1,772.10 1,774.83 17,215.3K
09:37 1,775.25 1,776.23 1,775.09 1,776.02 16,540.7K
09:38 1,776.01 1,777.20 1,776.01 1,776.03 12,830.9K
09:39 1,776.12 1,777.21 1,776.05 1,777.16 15,928.7K
09:40 1,775.57 1,776.51 1,775.57 1,776.16 10,440.9K
09:41 1,776.87 1,777.71 1,776.75 1,777.65 21,719.8K
09:42 1,777.10 1,777.51 1,776.30 1,777.37 18,130.3K
09:43 1,776.73 1,777.87 1,776.73 1,777.87 11,938.6K
09:44 1,778.29 1,778.43 1,776.61 1,777.07 17,509.1K
09:45 1,776.67 1,777.22 1,776.23 1,777.22 8,081.3K
09:46 1,776.52 1,777.45 1,776.26 1,777.45 24,596.3K
09:47 1,777.62 1,778.07 1,776.77 1,776.77 14,294.0K
09:48 1,776.60 1,778.44 1,776.47 1,778.44 9,702.7K
09:49 1,777.57 1,778.19 1,777.57 1,778.02 13,707.0K
09:50 1,777.54 1,778.83 1,777.54 1,778.27 13,910.3K
09:51 1,777.67 1,777.77 1,777.17 1,777.29 13,119.9K
09:52 1,776.89 1,777.79 1,776.53 1,777.79 14,396.5K
09:53 1,778.37 1,778.37 1,776.76 1,777.46 10,132.4K
09:54 1,777.60 1,777.62 1,776.26 1,776.36 10,561.1K
09:55 1,775.60 1,778.59 1,775.60 1,778.25 28,900.0K
09:56 1,778.29 1,779.56 1,778.29 1,779.04 22,450.3K
09:57 1,779.44 1,780.76 1,779.30 1,780.59 15,981.8K
09:58 1,780.18 1,782.64 1,780.00 1,782.64 24,134.1K
09:59 1,783.39 1,784.29 1,781.93 1,781.93 31,319.8K
10:00 1,782.52 1,783.45 1,782.28 1,782.60 8,287.5K
10:01 1,782.55 1,783.40 1,781.88 1,783.02 18,715.4K
10:02 1,783.19 1,783.98 1,782.66 1,783.90 12,517.7K
10:03 1,784.60 1,784.94 1,784.06 1,784.74 41,738.8K
10:04 1,784.82 1,785.56 1,784.23 1,785.21 18,507.5K
10:05 1,785.26 1,785.78 1,784.38 1,785.13 11,259.5K
10:06 1,784.75 1,784.99 1,784.05 1,784.56 15,081.4K
10:07 1,784.62 1,784.62 1,782.81 1,783.39 19,835.0K
10:08 1,783.81 1,783.81 1,782.82 1,782.97 21,889.4K
10:09 1,782.84 1,782.84 1,779.58 1,779.58 23,784.2K
10:10 1,780.41 1,781.11 1,780.41 1,780.51 10,843.7K
10:11 1,780.60 1,780.83 1,779.37 1,779.65 5,751.4K
10:12 1,779.31 1,779.96 1,778.85 1,778.85 8,166.7K
10:13 1,778.65 1,780.60 1,778.65 1,780.60 10,973.8K
10:14 1,780.03 1,784.89 1,779.89 1,784.89 53,082.9K
10:15 1,786.68 1,789.67 1,786.68 1,788.98 30,500.0K
10:16 1,789.22 1,789.79 1,789.17 1,789.37 9,918.6K
10:17 1,788.98 1,789.82 1,788.98 1,789.29 17,768.0K
10:18 1,789.52 1,790.74 1,788.98 1,788.98 12,333.0K
10:19 1,788.59 1,788.59 1,786.88 1,786.88 15,962.7K
10:20 1,786.03 1,787.89 1,786.03 1,787.23 8,209.8K
10:21 1,786.22 1,786.89 1,785.77 1,786.89 9,588.9K
10:22 1,786.48 1,786.64 1,785.24 1,785.24 6,693.5K
10:23 1,785.61 1,786.14 1,785.22 1,785.40 5,752.9K
10:24 1,784.94 1,786.54 1,784.94 1,785.14 8,965.4K
10:25 1,786.09 1,786.51 1,785.86 1,786.51 6,773.9K
10:26 1,786.13 1,786.65 1,785.24 1,786.25 8,360.7K
10:27 1,786.03 1,786.84 1,785.41 1,785.42 9,578.2K
10:28 1,785.51 1,786.17 1,785.24 1,785.33 11,807.0K
10:29 1,785.28 1,786.25 1,784.84 1,785.66 8,612.4K
10:30 1,784.83 1,786.26 1,784.83 1,785.09 10,418.9K
10:31 1,785.63 1,785.63 1,783.57 1,784.56 16,564.1K
10:32 1,784.48 1,785.98 1,784.48 1,785.27 11,460.7K
10:33 1,785.31 1,786.15 1,785.19 1,785.73 7,441.7K
10:34 1,785.86 1,787.21 1,785.74 1,786.45 8,105.0K
10:35 1,785.43 1,788.12 1,785.43 1,788.04 12,588.3K
10:36 1,788.06 1,788.63 1,787.72 1,788.28 18,293.5K
10:37 1,788.75 1,788.75 1,787.29 1,787.42 11,195.3K
10:38 1,787.55 1,790.49 1,787.55 1,789.94 21,437.0K
10:39 1,788.93 1,789.71 1,787.42 1,788.02 10,915.5K
10:40 1,787.43 1,789.20 1,787.05 1,788.87 4,904.6K
10:41 1,787.97 1,788.05 1,786.74 1,786.80 9,051.4K
10:42 1,786.69 1,787.08 1,786.18 1,786.55 6,981.9K
10:43 1,786.62 1,787.71 1,786.62 1,786.94 5,691.3K
10:44 1,786.77 1,787.91 1,786.77 1,787.57 9,071.8K
10:45 1,787.37 1,788.25 1,787.35 1,787.66 3,393.6K
10:46 1,787.57 1,789.11 1,787.57 1,788.78 3,471.3K
10:47 1,788.45 1,789.02 1,788.05 1,788.05 7,216.8K
10:48 1,788.64 1,789.53 1,788.12 1,788.52 3,764.5K
10:49 1,788.38 1,788.73 1,787.33 1,787.33 6,433.2K
10:50 1,787.37 1,787.37 1,786.10 1,786.57 6,137.2K
10:51 1,786.57 1,786.99 1,786.27 1,786.27 5,202.7K
10:52 1,786.47 1,788.17 1,786.47 1,788.17 8,124.0K
10:53 1,788.18 1,789.76 1,788.18 1,789.76 13,702.5K
10:54 1,790.24 1,791.26 1,790.24 1,790.44 14,304.5K
10:55 1,789.76 1,791.86 1,789.76 1,791.73 8,164.4K
10:56 1,790.94 1,792.07 1,790.94 1,791.10 14,567.0K
10:57 1,790.83 1,791.16 1,790.06 1,790.49 13,136.1K
10:58 1,790.52 1,790.76 1,790.14 1,790.69 3,669.1K
10:59 1,791.00 1,792.19 1,791.00 1,791.67 10,266.2K
11:00 1,791.49 1,791.98 1,791.49 1,791.95 5,441.9K
11:01 1,792.06 1,792.06 1,791.43 1,792.00 10,414.6K
11:02 1,791.88 1,792.59 1,791.36 1,791.92 9,230.4K
11:03 1,791.64 1,793.10 1,791.64 1,792.80 15,726.5K
11:04 1,792.91 1,793.02 1,791.89 1,791.89 16,081.5K
11:05 1,791.20 1,791.81 1,790.86 1,790.86 10,894.6K
11:06 1,790.66 1,791.09 1,789.97 1,790.49 5,428.3K
11:07 1,789.81 1,789.81 1,788.46 1,789.05 6,276.6K
11:08 1,789.02 1,789.15 1,788.04 1,788.07 10,356.6K
11:09 1,788.24 1,788.24 1,787.10 1,787.10 3,181.4K
11:10 1,787.21 1,787.78 1,786.69 1,787.48 3,629.7K
11:11 1,787.06 1,787.80 1,786.65 1,786.91 5,400.2K
11:12 1,787.48 1,788.35 1,787.13 1,787.13 9,613.3K
11:13 1,787.43 1,787.43 1,786.70 1,786.75 4,897.4K
11:14 1,786.65 1,787.53 1,786.65 1,786.68 9,972.1K
11:15 1,787.38 1,788.01 1,786.91 1,788.01 6,727.7K
11:16 1,787.81 1,788.36 1,787.08 1,788.28 6,536.2K
11:17 1,788.21 1,788.80 1,788.00 1,788.25 2,466.8K
11:18 1,788.22 1,789.09 1,788.20 1,788.57 11,727.3K
11:19 1,788.69 1,789.63 1,788.13 1,788.13 5,285.7K
11:20 1,788.16 1,789.57 1,788.16 1,789.12 8,122.1K
11:21 1,789.45 1,790.39 1,788.93 1,789.94 31,430.6K
11:22 1,789.58 1,790.20 1,789.46 1,789.54 9,707.1K
11:23 1,790.31 1,790.31 1,788.89 1,788.93 10,278.0K
11:24 1,788.91 1,788.92 1,788.28 1,788.28 3,930.4K
11:25 1,788.71 1,789.19 1,788.27 1,789.19 5,421.0K
11:26 1,789.41 1,790.12 1,788.78 1,790.11 11,764.8K
11:27 1,789.88 1,790.30 1,789.18 1,790.30 6,932.4K
11:28 1,789.94 1,789.97 1,789.12 1,789.23 3,673.4K
11:29 1,789.60 1,789.60 1,788.11 1,788.11 9,302.0K
11:30 1,788.14 1,789.36 1,787.91 1,789.36 6,321.8K
11:31 1,789.31 1,789.31 1,788.64 1,788.87 5,120.5K
11:32 1,788.82 1,788.87 1,787.85 1,787.85 9,374.9K
11:33 1,787.66 1,788.33 1,787.40 1,787.50 5,440.0K
11:34 1,787.16 1,788.25 1,786.62 1,786.62 3,770.1K
11:35 1,786.84 1,787.87 1,786.84 1,787.65 3,438.3K
11:36 1,787.19 1,788.05 1,787.13 1,787.74 5,471.1K
11:37 1,787.94 1,788.54 1,787.85 1,788.54 7,419.5K
11:38 1,788.75 1,789.06 1,788.40 1,788.53 2,069.3K
11:39 1,787.87 1,789.07 1,787.87 1,788.87 4,318.4K
11:40 1,788.49 1,788.78 1,787.98 1,787.98 4,138.6K
11:41 1,788.35 1,788.82 1,788.16 1,788.27 2,805.5K
11:42 1,788.15 1,788.33 1,787.56 1,787.92 4,564.1K
11:43 1,787.98 1,788.22 1,787.48 1,787.74 2,710.8K
11:44 1,787.68 1,788.83 1,787.68 1,788.83 4,654.6K
11:45 1,787.88 1,789.11 1,787.88 1,788.46 12,406.0K
11:46 1,788.24 1,788.78 1,788.24 1,788.67 2,703.9K
11:47 1,788.90 1,789.04 1,788.41 1,788.71 2,331.3K
11:48 1,788.93 1,790.05 1,788.54 1,790.05 2,993.4K
11:49 1,789.43 1,790.57 1,789.10 1,789.10 2,684.9K
11:50 1,789.51 1,790.37 1,789.51 1,790.25 2,195.6K
11:51 1,790.36 1,790.42 1,789.55 1,789.69 5,168.1K
11:52 1,789.61 1,789.84 1,789.27 1,789.79 2,737.4K
11:53 1,789.43 1,790.34 1,789.43 1,790.10 2,002.0K
11:54 1,789.99 1,790.58 1,789.47 1,790.53 1,581.6K
11:55 1,790.37 1,790.59 1,789.66 1,790.28 2,783.4K
11:56 1,790.41 1,790.78 1,790.01 1,790.78 2,899.3K
11:57 1,790.20 1,790.99 1,789.98 1,790.59 1,761.3K
11:58 1,790.51 1,790.65 1,789.89 1,789.98 3,798.5K
11:59 1,789.98 1,791.13 1,789.74 1,789.74 3,438.4K
13:00 1,790.22 1,790.77 1,789.62 1,790.21 28,831.4K
13:01 1,790.46 1,791.51 1,790.46 1,790.77 4,792.8K
13:02 1,791.30 1,791.78 1,790.15 1,790.29 6,925.1K
13:03 1,790.50 1,790.88 1,790.16 1,790.72 5,577.3K
13:04 1,790.96 1,791.16 1,789.61 1,789.61 35,256.2K
13:05 1,791.00 1,791.86 1,790.65 1,791.86 6,662.2K
13:06 1,791.69 1,791.89 1,791.16 1,791.22 3,378.3K
13:07 1,791.53 1,792.33 1,791.44 1,791.78 4,946.2K
13:08 1,792.45 1,792.58 1,791.40 1,792.16 5,800.2K
13:09 1,792.75 1,792.98 1,792.23 1,792.36 2,526.0K
13:10 1,792.01 1,792.66 1,791.64 1,791.85 2,749.2K
13:11 1,792.69 1,792.84 1,791.99 1,792.71 3,741.8K
13:12 1,792.45 1,794.18 1,792.45 1,794.08 34,979.7K
13:13 1,794.47 1,794.75 1,794.14 1,794.29 15,760.3K
13:14 1,794.18 1,794.86 1,794.00 1,794.86 4,827.9K
13:15 1,794.39 1,794.52 1,793.89 1,794.19 6,113.4K
13:16 1,793.93 1,794.43 1,793.43 1,794.13 21,507.2K
13:17 1,794.13 1,795.02 1,793.99 1,794.81 3,889.2K
13:18 1,794.49 1,795.49 1,794.49 1,795.10 4,857.0K
13:19 1,795.21 1,795.40 1,793.83 1,793.83 6,350.0K
13:20 1,794.82 1,795.55 1,793.68 1,794.77 36,033.3K
13:21 1,795.82 1,796.12 1,794.98 1,796.09 21,141.2K
13:22 1,795.83 1,796.24 1,794.83 1,794.88 11,385.2K
13:23 1,794.72 1,795.41 1,794.52 1,795.41 7,316.3K
13:24 1,794.57 1,795.46 1,794.57 1,794.91 8,103.8K
13:25 1,794.96 1,796.32 1,794.86 1,796.32 10,427.5K
13:26 1,796.04 1,796.16 1,794.85 1,794.85 9,939.7K
13:27 1,794.09 1,794.67 1,793.25 1,794.34 9,258.9K
13:28 1,794.42 1,794.70 1,793.62 1,794.31 3,217.3K
13:29 1,794.54 1,794.80 1,794.17 1,794.35 3,193.7K
13:30 1,794.37 1,794.54 1,793.97 1,794.54 7,998.8K
13:31 1,794.59 1,794.79 1,793.62 1,794.08 6,389.9K
13:32 1,794.06 1,794.45 1,793.32 1,793.63 4,866.9K
13:33 1,793.54 1,794.03 1,793.35 1,793.99 5,023.0K
13:34 1,794.36 1,794.77 1,793.77 1,794.55 7,961.5K
13:35 1,794.32 1,794.94 1,794.16 1,794.32 4,904.7K
13:36 1,794.91 1,795.34 1,794.19 1,794.76 3,298.1K
13:37 1,794.27 1,795.20 1,794.27 1,795.20 5,635.9K
13:38 1,794.77 1,794.89 1,793.71 1,794.12 4,244.7K
13:39 1,794.21 1,794.57 1,792.89 1,792.89 3,244.4K
13:40 1,793.10 1,794.74 1,793.10 1,794.74 3,186.7K
13:41 1,794.92 1,795.02 1,793.84 1,794.11 5,333.7K
13:42 1,794.43 1,794.65 1,793.62 1,794.00 2,852.2K
13:43 1,794.80 1,795.25 1,794.27 1,794.70 10,332.7K
13:44 1,794.77 1,795.47 1,794.37 1,794.37 11,362.4K
13:45 1,794.37 1,796.05 1,794.37 1,795.67 18,383.0K
13:46 1,795.49 1,795.66 1,795.04 1,795.23 6,515.3K
13:47 1,795.49 1,795.74 1,794.35 1,794.65 10,549.2K
13:48 1,794.76 1,795.31 1,794.43 1,794.89 6,980.1K
13:49 1,795.09 1,795.09 1,793.90 1,794.27 6,523.4K
13:50 1,794.77 1,794.77 1,793.75 1,793.91 9,915.8K
13:51 1,793.40 1,793.40 1,792.06 1,792.06 10,323.8K
13:52 1,791.76 1,792.59 1,791.76 1,791.98 12,987.2K
13:53 1,792.91 1,792.96 1,791.59 1,792.96 9,211.4K
13:54 1,792.37 1,792.37 1,790.89 1,791.32 9,105.3K
13:55 1,791.74 1,793.41 1,791.74 1,792.94 6,460.9K
13:56 1,792.97 1,793.77 1,792.57 1,793.14 4,566.5K
13:57 1,793.26 1,793.89 1,792.60 1,793.54 3,721.6K
13:58 1,793.45 1,793.56 1,792.05 1,792.57 4,335.5K
13:59 1,792.48 1,793.39 1,792.26 1,792.26 5,891.5K
14:00 1,792.41 1,793.43 1,792.25 1,793.43 3,396.6K
14:01 1,793.44 1,793.70 1,793.11 1,793.26 4,787.6K
14:02 1,793.56 1,793.83 1,792.73 1,792.81 4,439.1K
14:03 1,792.66 1,794.37 1,792.66 1,793.70 11,017.5K
14:04 1,794.24 1,794.89 1,793.75 1,794.18 7,685.8K
14:05 1,794.21 1,794.55 1,793.48 1,793.75 7,086.2K
14:06 1,793.73 1,794.40 1,793.48 1,793.73 7,893.0K
14:07 1,793.22 1,794.70 1,793.22 1,793.92 9,390.8K
14:08 1,794.12 1,794.38 1,793.32 1,793.53 4,568.2K
14:09 1,794.22 1,794.42 1,793.23 1,793.23 5,888.7K
14:10 1,793.57 1,794.26 1,793.53 1,793.66 7,521.3K
14:11 1,793.66 1,793.66 1,792.48 1,792.92 10,423.6K
14:12 1,792.62 1,793.57 1,792.62 1,793.03 4,249.4K
14:13 1,793.54 1,793.61 1,792.93 1,793.01 3,974.8K
14:14 1,792.99 1,792.99 1,791.18 1,791.18 18,386.0K
14:15 1,791.30 1,792.28 1,791.30 1,791.72 9,034.7K
14:16 1,792.20 1,792.78 1,792.04 1,792.13 5,381.7K
14:17 1,791.97 1,792.73 1,791.86 1,792.29 2,881.0K
14:18 1,792.64 1,792.64 1,791.67 1,791.89 11,047.3K
14:19 1,792.04 1,792.04 1,791.04 1,791.37 10,844.0K
14:20 1,791.25 1,792.46 1,791.04 1,792.46 5,018.1K
14:21 1,792.25 1,792.35 1,791.44 1,791.44 4,553.3K
14:22 1,791.84 1,792.40 1,791.15 1,792.23 3,659.6K
14:23 1,792.40 1,792.57 1,791.84 1,792.57 4,408.1K
14:24 1,792.40 1,793.14 1,791.86 1,791.86 9,174.2K
14:25 1,792.48 1,793.15 1,792.22 1,793.08 6,317.3K
14:26 1,792.69 1,793.24 1,792.06 1,792.82 3,724.8K
14:27 1,792.51 1,793.12 1,792.51 1,792.81 2,600.6K
14:28 1,792.86 1,793.39 1,792.44 1,792.92 4,513.7K
14:29 1,793.22 1,793.22 1,792.39 1,792.42 4,871.0K
14:30 1,792.49 1,792.86 1,792.17 1,792.49 3,394.6K
14:31 1,792.39 1,793.07 1,792.09 1,792.33 4,058.7K
14:32 1,792.79 1,792.88 1,792.20 1,792.59 4,370.8K
14:33 1,792.51 1,793.12 1,792.51 1,793.12 5,444.5K
14:34 1,793.02 1,793.34 1,792.23 1,792.23 5,457.7K
14:35 1,792.80 1,793.42 1,792.56 1,793.24 3,356.1K
14:36 1,792.72 1,793.18 1,792.06 1,792.45 2,526.5K
14:37 1,792.48 1,793.24 1,792.20 1,792.73 8,637.3K
14:38 1,793.24 1,793.57 1,792.84 1,793.11 3,279.7K
14:39 1,792.33 1,793.56 1,792.33 1,793.12 3,656.7K
14:40 1,792.42 1,793.64 1,792.42 1,792.91 4,844.0K
14:41 1,792.38 1,793.73 1,792.38 1,793.13 6,038.5K
14:42 1,793.21 1,793.83 1,792.82 1,793.51 6,545.8K
14:43 1,793.48 1,794.14 1,793.16 1,794.00 4,629.4K
14:44 1,793.05 1,793.15 1,792.30 1,793.11 11,337.8K
14:45 1,792.29 1,792.88 1,791.88 1,792.10 4,455.2K
14:46 1,792.42 1,792.42 1,791.45 1,791.95 3,092.4K
14:47 1,791.97 1,792.58 1,791.49 1,792.58 4,995.2K
14:48 1,792.51 1,792.54 1,791.24 1,791.24 2,355.8K
14:49 1,791.94 1,792.27 1,791.30 1,791.30 4,603.1K
14:50 1,791.16 1,792.33 1,791.16 1,792.23 3,787.7K
14:51 1,792.15 1,792.33 1,791.29 1,792.21 4,786.8K
14:52 1,791.78 1,792.48 1,791.78 1,792.23 4,502.2K
14:53 1,791.50 1,792.52 1,791.35 1,792.52 4,708.6K
14:54 1,792.31 1,792.31 1,790.53 1,790.53 3,570.0K
14:55 1,791.37 1,792.19 1,791.08 1,792.04 3,144.6K
14:56 1,791.92 1,791.92 1,790.20 1,791.30 6,043.8K
14:57 1,791.26 1,791.55 1,790.54 1,791.49 3,882.6K
14:58 1,791.72 1,791.72 1,790.61 1,790.78 10,209.0K
14:59 1,791.37 1,792.04 1,790.44 1,790.95 4,122.9K
15:00 1,790.42 1,790.82 1,789.72 1,789.72 9,748.8K
15:01 1,790.20 1,790.39 1,789.21 1,789.87 14,300.7K
15:02 1,789.90 1,790.84 1,789.57 1,790.46 5,501.0K
15:03 1,790.09 1,790.59 1,789.54 1,790.55 4,301.9K
15:04 1,790.57 1,791.98 1,790.41 1,791.11 5,426.6K
15:05 1,790.92 1,791.59 1,790.83 1,791.05 3,533.9K
15:06 1,791.06 1,791.68 1,790.76 1,791.55 2,646.0K
15:07 1,791.44 1,791.49 1,790.40 1,790.49 6,095.1K
15:08 1,790.37 1,790.53 1,789.51 1,790.08 14,605.3K
15:09 1,789.64 1,789.92 1,789.34 1,789.38 4,380.3K
15:10 1,788.90 1,789.99 1,788.90 1,789.65 7,876.9K
15:11 1,789.13 1,790.00 1,789.00 1,789.59 8,592.2K
15:12 1,789.32 1,790.13 1,788.81 1,789.64 4,068.6K
15:13 1,789.65 1,789.79 1,789.17 1,789.45 8,494.1K
15:14 1,789.75 1,790.61 1,788.24 1,788.24 18,098.1K
15:15 1,788.63 1,789.56 1,788.35 1,789.56 8,184.1K
15:16 1,789.23 1,789.43 1,788.32 1,789.43 4,918.9K
15:17 1,789.59 1,789.59 1,788.54 1,789.46 3,687.4K
15:18 1,789.74 1,789.74 1,788.92 1,788.92 4,027.4K
15:19 1,789.08 1,789.51 1,787.78 1,787.78 3,350.1K
15:20 1,788.00 1,789.02 1,788.00 1,788.88 4,945.3K
15:21 1,789.03 1,789.78 1,788.67 1,789.14 7,406.4K
15:22 1,789.78 1,789.78 1,789.30 1,789.69 3,016.3K
15:23 1,789.69 1,790.08 1,789.51 1,789.84 3,377.6K
15:24 1,790.54 1,790.54 1,789.39 1,789.49 5,183.9K
15:25 1,789.24 1,790.03 1,789.07 1,789.69 4,197.7K
15:26 1,789.53 1,790.09 1,789.23 1,789.85 3,223.0K
15:27 1,790.04 1,790.19 1,789.47 1,789.70 2,190.9K
15:28 1,790.01 1,790.45 1,789.22 1,789.80 5,856.5K
15:29 1,789.52 1,790.42 1,789.19 1,789.19 8,702.5K
15:30 1,789.25 1,790.61 1,789.02 1,790.59 3,310.0K
15:31 1,788.65 1,789.49 1,788.39 1,788.60 5,363.3K
15:32 1,788.37 1,789.72 1,788.37 1,789.72 6,539.7K
15:33 1,788.58 1,789.64 1,788.58 1,789.31 4,362.6K
15:34 1,789.04 1,789.79 1,788.58 1,788.63 9,964.3K
15:35 1,789.52 1,789.62 1,789.00 1,789.00 6,463.6K
15:36 1,788.78 1,789.47 1,788.43 1,789.47 4,176.2K
15:37 1,788.89 1,789.46 1,788.49 1,789.02 4,831.6K
15:38 1,788.09 1,789.33 1,788.06 1,788.36 6,803.1K
15:39 1,788.80 1,789.28 1,788.41 1,788.41 6,357.2K
15:40 1,787.96 1,789.69 1,787.96 1,789.54 18,846.2K
15:41 1,789.18 1,790.73 1,788.98 1,790.21 32,609.4K
15:42 1,790.09 1,791.12 1,789.96 1,791.00 6,571.6K
15:43 1,791.17 1,791.17 1,790.21 1,790.90 9,047.0K
15:44 1,790.98 1,791.14 1,790.13 1,790.22 8,602.6K
15:45 1,790.96 1,790.96 1,789.82 1,790.50 37,900.5K
15:46 1,790.68 1,790.99 1,789.64 1,790.95 17,338.2K
15:47 1,790.43 1,791.02 1,789.90 1,791.02 9,523.6K
15:48 1,790.50 1,790.62 1,789.95 1,790.26 11,458.8K
15:49 1,789.98 1,790.27 1,788.96 1,788.96 9,150.3K
15:50 1,790.45 1,790.45 1,789.10 1,789.96 13,084.9K
15:51 1,790.30 1,790.46 1,789.33 1,789.90 10,539.7K
15:52 1,790.21 1,790.21 1,788.88 1,789.93 7,456.7K
15:53 1,790.43 1,790.80 1,789.47 1,789.82 10,650.8K
15:54 1,789.49 1,790.23 1,789.25 1,789.25 12,689.5K
15:55 1,790.02 1,790.29 1,789.11 1,789.70 8,642.3K
15:56 1,790.00 1,790.00 1,788.60 1,789.19 10,720.0K
15:57 1,789.16 1,790.14 1,788.87 1,788.87 14,034.5K
15:58 1,788.99 1,790.70 1,788.99 1,789.69 14,397.7K
15:59 1,790.34 1,791.55 1,789.91 1,791.55 184,317.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据