中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,775.67 1,781.09 1,775.67 1,781.09 98,364.0K
09:31 1,780.95 1,784.09 1,780.81 1,783.13 46,303.7K
09:32 1,783.22 1,783.75 1,780.99 1,781.21 24,946.3K
09:33 1,780.51 1,781.10 1,779.32 1,779.50 27,831.3K
09:34 1,780.45 1,780.45 1,778.46 1,778.46 21,196.1K
09:35 1,778.51 1,779.64 1,777.70 1,779.64 25,158.4K
09:36 1,780.10 1,782.96 1,779.91 1,782.96 47,038.3K
09:37 1,783.29 1,787.44 1,783.29 1,787.44 38,806.6K
09:38 1,788.17 1,791.37 1,788.17 1,791.37 57,542.0K
09:39 1,791.00 1,791.01 1,788.72 1,789.26 19,886.3K
09:40 1,788.82 1,792.63 1,788.82 1,791.92 58,322.1K
09:41 1,791.88 1,792.48 1,789.69 1,790.36 22,048.3K
09:42 1,789.78 1,789.83 1,788.76 1,788.96 10,574.6K
09:43 1,789.03 1,790.59 1,789.03 1,790.12 14,482.5K
09:44 1,789.98 1,789.98 1,788.29 1,788.61 16,369.2K
09:45 1,788.74 1,788.74 1,786.38 1,786.49 12,644.0K
09:46 1,786.31 1,786.64 1,784.84 1,785.24 21,466.4K
09:47 1,785.49 1,785.49 1,783.93 1,784.82 10,852.1K
09:48 1,784.99 1,786.03 1,784.78 1,785.46 17,152.7K
09:49 1,785.55 1,785.55 1,784.69 1,784.69 12,010.3K
09:50 1,784.75 1,785.73 1,784.01 1,784.66 29,813.6K
09:51 1,784.61 1,784.98 1,782.41 1,783.55 30,573.8K
09:52 1,784.16 1,784.30 1,782.71 1,782.71 14,247.2K
09:53 1,782.61 1,782.61 1,780.46 1,780.46 29,795.8K
09:54 1,780.32 1,781.08 1,779.00 1,779.00 25,764.3K
09:55 1,779.68 1,779.78 1,779.11 1,779.48 12,318.7K
09:56 1,779.08 1,779.09 1,777.84 1,778.63 27,017.8K
09:57 1,777.75 1,778.74 1,777.66 1,778.74 7,889.8K
09:58 1,778.78 1,778.78 1,777.58 1,777.60 9,366.4K
09:59 1,777.56 1,778.17 1,777.56 1,777.87 9,900.2K
10:00 1,777.20 1,777.36 1,774.58 1,774.58 29,489.0K
10:01 1,774.66 1,775.93 1,774.66 1,775.31 12,484.4K
10:02 1,775.83 1,776.64 1,775.59 1,776.40 20,185.0K
10:03 1,776.59 1,777.83 1,775.53 1,775.53 21,824.1K
10:04 1,774.79 1,774.79 1,773.74 1,773.74 21,150.5K
10:05 1,773.10 1,773.23 1,772.25 1,773.12 23,847.4K
10:06 1,773.22 1,773.79 1,772.32 1,772.32 16,620.7K
10:07 1,772.20 1,772.47 1,769.92 1,769.92 27,621.6K
10:08 1,770.10 1,770.79 1,770.03 1,770.50 16,985.5K
10:09 1,770.09 1,770.86 1,769.34 1,770.16 22,029.0K
10:10 1,770.22 1,771.69 1,770.22 1,770.76 10,726.0K
10:11 1,770.48 1,771.10 1,769.51 1,769.90 9,234.9K
10:12 1,770.49 1,771.24 1,769.96 1,771.24 12,474.0K
10:13 1,771.08 1,771.08 1,770.10 1,770.68 16,035.2K
10:14 1,770.39 1,771.05 1,769.53 1,769.91 22,140.9K
10:15 1,769.20 1,769.81 1,768.94 1,769.24 19,681.1K
10:16 1,769.25 1,769.71 1,768.38 1,768.38 24,283.6K
10:17 1,769.05 1,769.59 1,768.21 1,768.89 20,343.3K
10:18 1,768.25 1,768.36 1,767.41 1,767.95 14,939.1K
10:19 1,768.50 1,770.20 1,768.09 1,769.82 31,556.5K
10:20 1,770.64 1,772.34 1,770.55 1,772.34 41,652.3K
10:21 1,772.26 1,773.27 1,772.26 1,773.27 28,895.5K
10:22 1,772.97 1,775.69 1,772.97 1,774.73 35,139.9K
10:23 1,774.96 1,774.96 1,773.85 1,774.79 13,541.2K
10:24 1,775.49 1,775.88 1,774.63 1,775.88 18,155.2K
10:25 1,775.72 1,775.72 1,774.83 1,775.15 14,562.6K
10:26 1,775.23 1,776.14 1,775.10 1,775.43 18,191.0K
10:27 1,776.14 1,776.23 1,775.03 1,775.03 35,245.7K
10:28 1,775.50 1,775.72 1,774.63 1,775.57 18,649.2K
10:29 1,775.70 1,776.58 1,775.56 1,776.58 9,083.4K
10:30 1,776.79 1,777.84 1,776.66 1,777.84 27,785.9K
10:31 1,777.05 1,777.05 1,775.55 1,775.55 15,444.4K
10:32 1,775.68 1,776.09 1,775.67 1,776.09 8,200.0K
10:33 1,775.85 1,775.85 1,774.65 1,775.82 11,820.1K
10:34 1,774.96 1,776.10 1,774.86 1,775.28 13,126.5K
10:35 1,775.71 1,777.27 1,775.64 1,776.95 11,845.9K
10:36 1,777.13 1,777.13 1,775.90 1,776.47 58,425.1K
10:37 1,776.74 1,776.85 1,775.52 1,775.52 11,847.6K
10:38 1,775.49 1,776.19 1,775.14 1,776.19 13,985.9K
10:39 1,776.20 1,776.30 1,775.28 1,775.75 8,728.9K
10:40 1,775.94 1,776.48 1,775.44 1,775.99 7,040.5K
10:41 1,775.81 1,775.81 1,775.03 1,775.05 9,465.1K
10:42 1,774.89 1,776.71 1,774.89 1,776.06 8,547.5K
10:43 1,775.92 1,776.21 1,775.73 1,775.80 8,913.0K
10:44 1,775.60 1,775.77 1,774.15 1,774.56 10,008.5K
10:45 1,775.46 1,775.95 1,774.95 1,775.46 7,016.0K
10:46 1,775.44 1,775.44 1,774.04 1,774.67 5,634.2K
10:47 1,774.87 1,774.87 1,773.47 1,773.47 10,266.4K
10:48 1,773.95 1,774.12 1,772.80 1,772.80 10,344.7K
10:49 1,772.91 1,772.92 1,772.29 1,772.45 7,023.1K
10:50 1,772.58 1,773.45 1,772.49 1,773.45 5,526.8K
10:51 1,772.88 1,772.98 1,772.28 1,772.56 7,524.3K
10:52 1,772.39 1,773.01 1,771.83 1,772.23 15,225.1K
10:53 1,772.34 1,772.34 1,771.41 1,771.86 3,366.6K
10:54 1,772.06 1,773.13 1,772.00 1,772.98 6,673.4K
10:55 1,772.98 1,773.54 1,772.70 1,773.34 9,675.2K
10:56 1,773.29 1,773.29 1,772.39 1,772.68 4,402.1K
10:57 1,772.47 1,772.95 1,772.46 1,772.95 4,778.8K
10:58 1,773.29 1,773.94 1,773.29 1,773.93 4,655.8K
10:59 1,774.05 1,774.09 1,772.85 1,773.33 7,544.0K
11:00 1,772.97 1,773.01 1,772.69 1,772.69 3,709.9K
11:01 1,772.82 1,773.31 1,772.59 1,772.93 9,307.7K
11:02 1,772.67 1,774.21 1,772.67 1,774.15 4,675.8K
11:03 1,773.72 1,774.81 1,773.40 1,774.47 17,349.9K
11:04 1,774.14 1,774.68 1,773.69 1,773.85 6,187.5K
11:05 1,774.59 1,774.59 1,773.59 1,773.89 3,317.6K
11:06 1,773.96 1,774.47 1,773.56 1,773.81 8,760.8K
11:07 1,774.42 1,775.53 1,773.81 1,774.97 37,189.9K
11:08 1,775.08 1,775.78 1,774.77 1,774.77 10,486.4K
11:09 1,774.82 1,775.52 1,774.70 1,775.20 6,445.7K
11:10 1,775.60 1,776.18 1,774.84 1,775.25 4,809.8K
11:11 1,775.32 1,775.37 1,774.70 1,775.25 5,724.1K
11:12 1,774.83 1,775.36 1,773.84 1,773.86 6,521.8K
11:13 1,773.99 1,774.30 1,772.52 1,772.61 26,433.2K
11:14 1,772.26 1,772.33 1,770.66 1,770.99 22,494.5K
11:15 1,771.80 1,771.80 1,769.90 1,769.90 25,749.2K
11:16 1,769.74 1,770.73 1,769.03 1,769.26 8,606.2K
11:17 1,768.93 1,770.48 1,768.93 1,770.34 7,911.2K
11:18 1,770.01 1,770.01 1,769.01 1,769.24 3,689.6K
11:19 1,769.51 1,769.98 1,769.18 1,769.98 3,775.1K
11:20 1,769.39 1,769.50 1,768.79 1,768.79 2,935.2K
11:21 1,769.42 1,769.42 1,768.42 1,769.37 4,368.5K
11:22 1,769.02 1,770.36 1,768.96 1,770.22 5,965.9K
11:23 1,770.82 1,771.46 1,770.19 1,770.67 15,242.1K
11:24 1,770.05 1,770.60 1,769.99 1,770.52 3,527.4K
11:25 1,770.55 1,770.87 1,769.95 1,770.32 4,296.7K
11:26 1,770.77 1,770.83 1,770.27 1,770.27 2,657.9K
11:27 1,770.27 1,770.93 1,769.98 1,770.47 3,243.9K
11:28 1,770.60 1,771.67 1,770.60 1,770.91 6,431.6K
11:29 1,770.83 1,772.01 1,770.83 1,772.01 2,816.2K
11:30 1,772.06 1,772.54 1,771.77 1,771.79 4,144.4K
11:31 1,772.64 1,772.72 1,771.99 1,772.29 4,331.2K
11:32 1,772.40 1,772.69 1,771.91 1,772.59 6,310.1K
11:33 1,772.67 1,772.89 1,771.71 1,771.71 4,824.1K
11:34 1,772.25 1,772.86 1,771.84 1,772.37 2,453.4K
11:35 1,772.44 1,772.95 1,770.96 1,771.08 5,523.8K
11:36 1,771.21 1,771.89 1,770.58 1,770.58 9,127.1K
11:37 1,771.02 1,771.31 1,770.39 1,770.48 4,810.6K
11:38 1,770.77 1,770.77 1,770.25 1,770.75 10,044.8K
11:39 1,770.82 1,771.01 1,770.11 1,770.27 2,328.3K
11:40 1,770.50 1,770.50 1,769.37 1,770.16 2,575.9K
11:41 1,770.69 1,771.61 1,770.41 1,771.16 5,575.3K
11:42 1,771.41 1,772.01 1,771.01 1,771.65 2,644.2K
11:43 1,771.66 1,771.86 1,770.99 1,770.99 2,087.6K
11:44 1,770.96 1,771.72 1,770.65 1,770.71 2,565.3K
11:45 1,770.62 1,771.62 1,770.57 1,771.30 4,246.4K
11:46 1,769.62 1,770.21 1,769.07 1,769.24 6,238.5K
11:47 1,769.80 1,770.32 1,769.47 1,770.32 2,616.8K
11:48 1,770.87 1,771.21 1,770.34 1,770.34 2,673.7K
11:49 1,770.93 1,771.07 1,769.92 1,770.03 3,420.0K
11:50 1,770.12 1,770.62 1,770.00 1,770.00 1,592.4K
11:51 1,769.94 1,770.80 1,769.77 1,770.11 1,901.7K
11:52 1,770.06 1,770.22 1,769.47 1,769.65 2,233.7K
11:53 1,769.74 1,770.55 1,769.74 1,770.48 1,733.2K
11:54 1,770.35 1,770.61 1,769.69 1,770.10 1,688.6K
11:55 1,770.39 1,770.42 1,769.99 1,769.99 1,927.1K
11:56 1,770.03 1,770.43 1,769.03 1,769.64 1,420.0K
11:57 1,769.17 1,770.28 1,769.17 1,769.34 3,281.2K
11:58 1,769.79 1,770.05 1,769.32 1,770.04 2,589.0K
11:59 1,770.06 1,770.24 1,769.73 1,770.23 2,865.1K
12:00 1,770.29 1,770.29 1,770.29 1,770.29 16.8K
13:00 1,770.53 1,770.87 1,770.35 1,770.60 13,469.7K
13:01 1,770.65 1,771.13 1,770.49 1,770.75 18,023.2K
13:02 1,770.88 1,771.29 1,770.71 1,771.19 7,704.7K
13:03 1,771.48 1,772.36 1,771.05 1,771.86 8,786.7K
13:04 1,771.92 1,772.83 1,771.92 1,772.83 21,653.4K
13:05 1,772.81 1,773.63 1,772.46 1,772.48 18,108.0K
13:06 1,772.31 1,773.21 1,772.31 1,773.18 14,863.2K
13:07 1,773.15 1,774.84 1,773.15 1,774.84 20,517.6K
13:08 1,775.06 1,776.63 1,775.06 1,776.57 24,248.1K
13:09 1,776.60 1,777.18 1,776.49 1,776.62 12,354.6K
13:10 1,776.50 1,777.52 1,776.34 1,777.31 39,188.4K
13:11 1,776.63 1,777.64 1,776.63 1,776.64 16,036.6K
13:12 1,777.21 1,777.63 1,776.23 1,776.90 5,178.3K
13:13 1,776.96 1,777.75 1,776.48 1,777.38 9,242.0K
13:14 1,777.45 1,777.73 1,776.95 1,777.36 7,827.0K
13:15 1,777.27 1,778.38 1,777.24 1,778.07 20,956.4K
13:16 1,778.63 1,780.83 1,778.63 1,780.83 63,102.2K
13:17 1,780.91 1,781.00 1,779.89 1,780.17 15,618.9K
13:18 1,780.28 1,780.28 1,779.04 1,779.04 6,938.0K
13:19 1,778.93 1,779.75 1,778.82 1,778.82 11,191.2K
13:20 1,778.91 1,778.91 1,778.00 1,778.17 7,744.5K
13:21 1,777.99 1,778.81 1,777.50 1,778.42 13,621.1K
13:22 1,778.49 1,778.84 1,777.94 1,778.31 7,250.2K
13:23 1,777.91 1,777.91 1,776.90 1,777.45 4,802.9K
13:24 1,777.27 1,777.53 1,776.49 1,776.49 7,533.2K
13:25 1,776.46 1,776.63 1,775.27 1,775.39 20,013.3K
13:26 1,775.53 1,775.53 1,774.25 1,774.66 10,612.5K
13:27 1,774.86 1,774.86 1,773.52 1,773.81 8,537.3K
13:28 1,773.61 1,773.61 1,772.46 1,772.52 24,211.3K
13:29 1,773.04 1,773.04 1,771.70 1,771.70 16,095.2K
13:30 1,772.14 1,772.14 1,770.84 1,770.90 16,043.5K
13:31 1,771.03 1,771.35 1,770.46 1,770.96 6,522.4K
13:32 1,770.82 1,771.25 1,770.38 1,770.93 5,275.2K
13:33 1,770.80 1,772.72 1,770.80 1,771.08 14,127.5K
13:34 1,771.72 1,772.80 1,771.22 1,772.24 9,950.5K
13:35 1,771.81 1,772.66 1,771.80 1,771.80 22,026.2K
13:36 1,771.35 1,772.20 1,771.35 1,771.73 7,081.5K
13:37 1,771.73 1,771.99 1,771.38 1,771.59 5,806.0K
13:38 1,771.78 1,772.16 1,771.75 1,771.86 7,817.5K
13:39 1,771.93 1,772.33 1,771.73 1,772.19 5,922.3K
13:40 1,772.73 1,772.73 1,771.59 1,772.15 7,696.4K
13:41 1,772.83 1,772.83 1,771.35 1,771.76 17,412.8K
13:42 1,772.22 1,772.22 1,770.64 1,770.73 13,941.7K
13:43 1,770.87 1,770.99 1,769.90 1,769.90 7,616.5K
13:44 1,770.35 1,770.35 1,768.79 1,769.21 14,063.9K
13:45 1,769.23 1,769.47 1,768.50 1,768.84 7,168.8K
13:46 1,768.97 1,769.59 1,768.86 1,769.11 4,160.3K
13:47 1,768.86 1,769.39 1,768.36 1,768.68 19,882.6K
13:48 1,768.63 1,769.57 1,768.49 1,769.23 8,638.3K
13:49 1,769.26 1,769.50 1,768.64 1,769.40 4,622.9K
13:50 1,769.33 1,769.50 1,768.70 1,769.06 3,518.6K
13:51 1,769.09 1,769.40 1,768.67 1,769.29 5,941.4K
13:52 1,769.28 1,769.28 1,768.05 1,768.05 5,548.3K
13:53 1,767.90 1,767.96 1,767.52 1,767.94 6,119.8K
13:54 1,768.02 1,769.12 1,768.02 1,769.02 6,534.5K
13:55 1,769.09 1,769.58 1,768.61 1,769.58 3,689.1K
13:56 1,769.39 1,769.48 1,767.30 1,767.30 19,869.6K
13:57 1,767.56 1,768.04 1,766.92 1,768.00 11,452.6K
13:58 1,768.07 1,768.30 1,767.22 1,767.22 6,576.6K
13:59 1,767.68 1,767.87 1,767.05 1,767.05 4,243.5K
14:00 1,767.68 1,767.68 1,766.39 1,766.67 6,137.2K
14:01 1,767.15 1,767.60 1,766.91 1,767.16 4,780.0K
14:02 1,767.22 1,768.26 1,767.03 1,767.66 3,940.5K
14:03 1,767.61 1,768.04 1,767.19 1,767.19 11,357.7K
14:04 1,767.04 1,767.88 1,766.86 1,766.99 10,330.8K
14:05 1,766.94 1,767.84 1,766.94 1,767.80 11,685.2K
14:06 1,767.91 1,768.69 1,767.74 1,767.93 5,301.0K
14:07 1,767.41 1,768.51 1,767.41 1,767.65 4,335.4K
14:08 1,767.82 1,768.39 1,767.47 1,767.47 8,516.1K
14:09 1,767.51 1,767.92 1,767.45 1,767.56 2,855.6K
14:10 1,767.41 1,768.74 1,767.28 1,768.30 13,074.8K
14:11 1,768.28 1,768.99 1,767.76 1,767.96 3,675.8K
14:12 1,767.92 1,768.04 1,767.16 1,767.17 4,791.5K
14:13 1,767.72 1,767.78 1,766.96 1,766.96 9,719.2K
14:14 1,767.22 1,767.65 1,766.70 1,766.78 4,767.1K
14:15 1,766.62 1,767.02 1,766.38 1,766.91 6,456.6K
14:16 1,766.10 1,766.20 1,765.13 1,765.29 15,114.9K
14:17 1,765.25 1,765.25 1,763.68 1,764.41 8,122.2K
14:18 1,764.50 1,765.47 1,764.50 1,764.97 8,808.6K
14:19 1,765.08 1,765.28 1,764.11 1,764.16 7,408.0K
14:20 1,763.57 1,764.24 1,763.29 1,763.71 5,833.9K
14:21 1,764.46 1,765.31 1,764.29 1,764.63 7,001.8K
14:22 1,764.52 1,765.01 1,763.53 1,764.29 4,721.4K
14:23 1,764.13 1,764.13 1,763.31 1,763.39 9,247.2K
14:24 1,763.85 1,764.59 1,763.04 1,763.58 8,336.7K
14:25 1,763.60 1,763.90 1,763.24 1,763.83 5,646.7K
14:26 1,764.01 1,764.52 1,763.85 1,764.30 7,000.0K
14:27 1,763.91 1,764.36 1,763.70 1,764.08 8,311.9K
14:28 1,764.34 1,765.15 1,763.83 1,764.82 2,921.0K
14:29 1,764.81 1,765.59 1,763.95 1,763.95 4,304.2K
14:30 1,764.02 1,764.99 1,764.02 1,764.22 4,533.4K
14:31 1,764.72 1,766.17 1,764.72 1,765.04 17,947.9K
14:32 1,765.37 1,766.06 1,764.48 1,764.55 6,054.6K
14:33 1,764.84 1,765.70 1,764.18 1,765.59 12,681.2K
14:34 1,765.95 1,766.50 1,765.59 1,766.19 13,630.0K
14:35 1,765.88 1,766.98 1,765.88 1,766.33 6,043.6K
14:36 1,767.22 1,767.22 1,766.13 1,766.38 5,166.8K
14:37 1,766.52 1,766.76 1,765.84 1,766.22 4,933.7K
14:38 1,766.15 1,766.86 1,766.15 1,766.22 4,672.8K
14:39 1,765.71 1,765.94 1,765.13 1,765.42 6,544.9K
14:40 1,766.08 1,766.08 1,764.40 1,764.40 9,203.3K
14:41 1,764.45 1,764.71 1,764.21 1,764.44 3,871.6K
14:42 1,764.51 1,764.64 1,764.20 1,764.25 3,573.7K
14:43 1,764.44 1,765.27 1,764.11 1,764.11 3,769.0K
14:44 1,764.10 1,764.42 1,763.71 1,764.42 4,869.5K
14:45 1,764.27 1,764.83 1,763.66 1,764.17 4,105.7K
14:46 1,764.20 1,764.95 1,764.19 1,764.38 5,045.4K
14:47 1,764.54 1,764.67 1,763.68 1,763.68 2,667.0K
14:48 1,763.81 1,764.82 1,763.52 1,764.43 2,105.5K
14:49 1,764.59 1,764.60 1,763.82 1,764.60 2,991.7K
14:50 1,764.58 1,764.66 1,763.93 1,764.45 5,704.3K
14:51 1,765.12 1,765.12 1,764.51 1,764.72 6,503.9K
14:52 1,764.85 1,764.85 1,763.60 1,764.71 5,626.6K
14:53 1,764.94 1,764.94 1,763.54 1,764.12 3,931.6K
14:54 1,764.13 1,766.25 1,764.13 1,765.09 18,942.4K
14:55 1,765.30 1,766.02 1,765.30 1,766.00 2,479.1K
14:56 1,766.12 1,766.12 1,765.15 1,765.84 3,675.7K
14:57 1,765.93 1,766.39 1,765.29 1,765.67 14,966.6K
14:58 1,765.80 1,766.38 1,765.01 1,765.65 13,201.5K
14:59 1,765.73 1,766.17 1,765.00 1,765.25 3,425.8K
15:00 1,765.38 1,765.68 1,765.15 1,765.43 7,065.1K
15:01 1,765.16 1,766.03 1,765.16 1,766.03 4,979.6K
15:02 1,765.76 1,767.12 1,765.76 1,766.82 16,193.1K
15:03 1,766.93 1,766.94 1,766.44 1,766.69 8,135.5K
15:04 1,766.63 1,766.81 1,765.88 1,766.50 3,409.4K
15:05 1,766.31 1,766.60 1,765.88 1,766.24 4,858.7K
15:06 1,766.13 1,766.41 1,765.87 1,765.88 3,653.5K
15:07 1,765.96 1,766.48 1,765.40 1,765.85 7,553.5K
15:08 1,765.02 1,765.46 1,764.82 1,765.44 3,407.8K
15:09 1,765.15 1,766.02 1,764.77 1,766.02 3,053.4K
15:10 1,765.95 1,766.21 1,765.11 1,765.23 3,707.7K
15:11 1,765.55 1,765.79 1,765.18 1,765.27 6,145.1K
15:12 1,765.04 1,765.68 1,764.92 1,765.56 3,311.8K
15:13 1,765.35 1,765.72 1,765.10 1,765.54 3,029.4K
15:14 1,765.62 1,766.16 1,765.21 1,766.16 4,544.2K
15:15 1,766.18 1,766.25 1,765.52 1,766.16 3,819.4K
15:16 1,765.97 1,766.29 1,765.35 1,766.29 4,177.0K
15:17 1,765.76 1,766.40 1,765.72 1,765.72 3,314.2K
15:18 1,765.91 1,766.77 1,765.87 1,766.66 15,368.1K
15:19 1,766.28 1,766.99 1,765.74 1,766.21 5,050.9K
15:20 1,765.76 1,766.46 1,765.30 1,765.81 3,310.0K
15:21 1,766.02 1,766.65 1,765.68 1,766.65 5,436.7K
15:22 1,765.83 1,767.55 1,765.83 1,767.08 13,624.3K
15:23 1,766.78 1,767.20 1,766.28 1,766.57 3,770.3K
15:24 1,766.27 1,767.32 1,766.05 1,766.14 7,678.5K
15:25 1,766.53 1,767.26 1,766.18 1,767.26 5,789.9K
15:26 1,767.65 1,767.65 1,766.21 1,767.12 4,897.2K
15:27 1,766.86 1,767.19 1,766.30 1,766.89 10,020.2K
15:28 1,766.39 1,766.39 1,765.32 1,766.39 4,172.0K
15:29 1,766.50 1,767.19 1,765.84 1,765.84 3,162.4K
15:30 1,766.40 1,767.20 1,766.12 1,766.12 7,506.4K
15:31 1,766.19 1,767.32 1,765.87 1,766.89 5,136.5K
15:32 1,766.95 1,767.30 1,766.31 1,767.30 5,800.9K
15:33 1,766.59 1,767.16 1,766.50 1,766.54 6,566.7K
15:34 1,766.47 1,767.16 1,766.17 1,767.16 5,455.9K
15:35 1,767.14 1,767.14 1,766.11 1,766.31 3,288.5K
15:36 1,766.56 1,767.21 1,766.18 1,766.18 6,233.2K
15:37 1,766.27 1,766.77 1,765.87 1,766.29 6,292.6K
15:38 1,766.44 1,767.11 1,766.21 1,766.37 4,251.5K
15:39 1,766.38 1,767.23 1,766.38 1,766.56 7,139.0K
15:40 1,766.53 1,768.18 1,766.53 1,767.41 15,924.3K
15:41 1,768.23 1,768.23 1,767.49 1,767.78 11,782.1K
15:42 1,767.70 1,768.30 1,767.44 1,768.27 12,986.2K
15:43 1,768.41 1,768.41 1,767.75 1,768.17 8,952.5K
15:44 1,768.25 1,768.39 1,767.75 1,767.75 9,115.7K
15:45 1,767.92 1,767.96 1,766.83 1,767.03 8,610.9K
15:46 1,767.66 1,767.66 1,766.77 1,766.80 6,117.7K
15:47 1,766.80 1,767.25 1,766.80 1,766.89 8,173.6K
15:48 1,766.92 1,767.56 1,766.65 1,767.43 8,273.4K
15:49 1,767.63 1,768.62 1,767.14 1,767.71 14,356.2K
15:50 1,768.12 1,768.12 1,766.87 1,767.12 27,464.8K
15:51 1,767.25 1,767.88 1,766.66 1,767.28 12,315.4K
15:52 1,767.57 1,768.17 1,766.93 1,767.18 10,050.1K
15:53 1,767.49 1,767.84 1,766.51 1,767.26 14,115.3K
15:54 1,768.19 1,768.19 1,767.13 1,767.80 13,179.6K
15:55 1,768.12 1,768.12 1,766.96 1,767.16 11,658.3K
15:56 1,767.68 1,767.68 1,766.41 1,767.19 16,908.3K
15:57 1,766.03 1,767.44 1,766.03 1,767.44 12,109.3K
15:58 1,767.61 1,767.61 1,766.74 1,766.74 11,692.0K
15:59 1,767.46 1,768.21 1,766.93 1,767.26 168,112.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据