中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,789.60 1,790.93 1,788.65 1,788.80 134,734.9K
09:31 1,788.45 1,790.34 1,788.32 1,788.69 22,167.9K
09:32 1,789.92 1,789.92 1,786.99 1,786.99 21,400.6K
09:33 1,787.90 1,787.90 1,785.60 1,786.06 27,553.1K
09:34 1,786.16 1,786.16 1,784.12 1,784.33 17,684.4K
09:35 1,784.65 1,785.55 1,781.74 1,782.17 31,679.4K
09:36 1,781.55 1,785.24 1,781.18 1,785.24 23,862.0K
09:37 1,783.53 1,786.23 1,783.53 1,786.05 37,170.4K
09:38 1,786.24 1,786.24 1,783.64 1,784.41 15,404.1K
09:39 1,784.41 1,786.65 1,784.41 1,786.44 30,752.5K
09:40 1,786.32 1,786.72 1,784.95 1,785.15 18,356.4K
09:41 1,785.28 1,785.32 1,782.69 1,784.20 11,370.0K
09:42 1,784.11 1,784.11 1,780.26 1,780.33 31,209.1K
09:43 1,780.78 1,781.71 1,778.65 1,778.65 21,186.8K
09:44 1,778.37 1,778.86 1,776.69 1,776.79 30,511.4K
09:45 1,777.02 1,777.96 1,776.65 1,777.22 14,662.8K
09:46 1,777.94 1,778.86 1,777.18 1,778.86 9,137.9K
09:47 1,778.51 1,778.79 1,777.13 1,777.41 9,278.1K
09:48 1,777.34 1,778.38 1,776.55 1,777.15 15,355.2K
09:49 1,776.97 1,778.01 1,776.80 1,777.98 10,555.3K
09:50 1,776.91 1,779.21 1,776.91 1,777.73 15,806.7K
09:51 1,778.84 1,778.96 1,777.42 1,777.85 15,019.4K
09:52 1,778.66 1,778.95 1,777.82 1,777.82 14,873.6K
09:53 1,778.77 1,778.89 1,777.75 1,777.75 12,778.6K
09:54 1,778.27 1,778.27 1,776.35 1,776.52 23,241.7K
09:55 1,775.80 1,776.44 1,775.53 1,775.83 15,561.9K
09:56 1,775.39 1,775.75 1,774.06 1,774.06 10,943.4K
09:57 1,774.51 1,774.90 1,773.36 1,773.36 8,439.0K
09:58 1,773.27 1,774.90 1,773.27 1,774.20 9,028.8K
09:59 1,774.18 1,774.18 1,772.80 1,773.57 28,195.3K
10:00 1,772.35 1,774.89 1,772.35 1,773.67 18,952.2K
10:01 1,773.80 1,774.63 1,773.46 1,773.94 10,638.7K
10:02 1,774.71 1,774.98 1,773.49 1,774.52 13,318.1K
10:03 1,772.41 1,773.35 1,772.19 1,772.26 15,053.3K
10:04 1,773.03 1,773.11 1,771.82 1,772.02 13,914.2K
10:05 1,771.79 1,772.02 1,771.24 1,771.33 16,470.6K
10:06 1,771.45 1,771.98 1,770.48 1,771.22 20,434.6K
10:07 1,770.96 1,772.26 1,770.40 1,771.23 15,609.6K
10:08 1,771.29 1,772.35 1,770.78 1,771.94 18,504.3K
10:09 1,771.30 1,771.70 1,768.62 1,769.15 22,480.9K
10:10 1,769.19 1,771.57 1,769.19 1,770.73 24,015.5K
10:11 1,771.25 1,771.56 1,770.01 1,771.56 7,924.5K
10:12 1,771.77 1,772.06 1,770.84 1,771.46 7,649.7K
10:13 1,771.44 1,772.46 1,771.28 1,771.48 9,106.8K
10:14 1,771.58 1,772.49 1,771.30 1,771.30 9,910.9K
10:15 1,771.77 1,773.05 1,771.64 1,772.36 5,628.4K
10:16 1,772.56 1,774.53 1,772.19 1,774.53 17,417.4K
10:17 1,774.47 1,774.68 1,774.28 1,774.68 10,209.1K
10:18 1,774.91 1,774.91 1,773.57 1,773.87 12,446.9K
10:19 1,773.87 1,773.89 1,772.83 1,773.38 9,039.8K
10:20 1,773.05 1,773.74 1,772.84 1,773.44 6,374.9K
10:21 1,773.67 1,773.81 1,773.35 1,773.65 3,374.3K
10:22 1,773.58 1,773.58 1,771.82 1,772.79 11,653.4K
10:23 1,772.68 1,772.90 1,772.26 1,772.50 2,782.2K
10:24 1,772.59 1,772.81 1,771.64 1,772.69 5,979.6K
10:25 1,772.50 1,772.69 1,771.89 1,772.15 5,888.1K
10:26 1,772.96 1,772.96 1,771.23 1,771.58 8,533.3K
10:27 1,772.34 1,772.85 1,771.32 1,772.73 4,721.1K
10:28 1,772.24 1,773.13 1,771.81 1,772.79 6,356.1K
10:29 1,773.17 1,773.37 1,772.96 1,773.25 14,549.1K
10:30 1,773.06 1,774.57 1,772.63 1,774.57 15,260.6K
10:31 1,774.85 1,775.36 1,774.12 1,774.25 10,838.6K
10:32 1,774.00 1,774.74 1,773.25 1,774.28 7,564.3K
10:33 1,774.54 1,775.17 1,774.42 1,774.43 4,026.7K
10:34 1,774.42 1,775.08 1,773.65 1,773.65 6,569.7K
10:35 1,774.30 1,774.58 1,773.70 1,774.18 17,279.7K
10:36 1,773.24 1,774.73 1,772.90 1,774.73 6,118.4K
10:37 1,774.88 1,775.38 1,774.37 1,774.37 5,983.5K
10:38 1,774.14 1,775.41 1,774.14 1,775.17 3,921.8K
10:39 1,775.64 1,775.69 1,774.49 1,774.49 8,210.2K
10:40 1,774.35 1,775.04 1,773.84 1,774.17 7,825.9K
10:41 1,774.57 1,774.57 1,773.61 1,773.82 15,230.9K
10:42 1,773.81 1,774.22 1,773.41 1,774.22 6,961.7K
10:43 1,774.25 1,774.25 1,773.22 1,773.27 7,423.1K
10:44 1,773.26 1,773.55 1,772.89 1,773.49 7,228.3K
10:45 1,773.35 1,774.03 1,773.09 1,773.22 10,448.0K
10:46 1,773.17 1,773.62 1,771.97 1,772.32 10,788.1K
10:47 1,772.40 1,772.92 1,772.25 1,772.92 17,143.0K
10:48 1,772.89 1,773.92 1,772.89 1,773.92 7,052.3K
10:49 1,773.85 1,773.87 1,772.48 1,773.42 7,220.1K
10:50 1,773.18 1,773.46 1,772.87 1,773.29 4,946.2K
10:51 1,773.89 1,773.89 1,772.52 1,772.52 8,790.8K
10:52 1,772.54 1,774.15 1,772.54 1,774.15 7,035.5K
10:53 1,773.34 1,774.37 1,773.25 1,774.37 10,524.0K
10:54 1,774.26 1,776.46 1,774.26 1,776.36 20,979.5K
10:55 1,776.28 1,776.73 1,775.95 1,776.73 8,304.3K
10:56 1,776.13 1,776.63 1,775.86 1,775.86 7,492.7K
10:57 1,775.91 1,776.00 1,775.06 1,775.31 5,214.5K
10:58 1,775.53 1,775.54 1,774.99 1,775.45 5,044.8K
10:59 1,774.99 1,775.68 1,774.78 1,775.68 2,800.8K
11:00 1,775.91 1,776.04 1,775.76 1,776.04 4,764.4K
11:01 1,776.02 1,776.53 1,776.02 1,776.45 8,611.6K
11:02 1,776.56 1,776.93 1,776.07 1,776.07 4,920.8K
11:03 1,775.89 1,776.37 1,775.69 1,776.30 6,291.4K
11:04 1,776.41 1,776.41 1,774.97 1,775.02 5,568.3K
11:05 1,775.24 1,775.35 1,774.44 1,774.80 5,499.6K
11:06 1,775.13 1,775.19 1,774.08 1,774.59 3,898.2K
11:07 1,774.64 1,775.12 1,774.32 1,775.07 5,832.5K
11:08 1,774.63 1,775.25 1,773.97 1,773.98 4,333.1K
11:09 1,773.89 1,774.14 1,773.19 1,773.65 6,237.5K
11:10 1,773.51 1,774.23 1,773.07 1,773.21 5,300.2K
11:11 1,772.89 1,774.20 1,772.89 1,773.57 18,758.9K
11:12 1,773.92 1,773.92 1,772.97 1,773.06 5,437.1K
11:13 1,772.99 1,773.28 1,772.37 1,772.70 6,992.3K
11:14 1,772.99 1,773.34 1,772.18 1,773.09 5,043.0K
11:15 1,773.29 1,773.29 1,771.74 1,772.11 7,636.3K
11:16 1,771.95 1,772.56 1,771.88 1,772.26 7,429.5K
11:17 1,772.18 1,772.68 1,771.83 1,772.35 4,913.1K
11:18 1,772.49 1,772.60 1,771.22 1,771.79 3,681.6K
11:19 1,771.67 1,772.11 1,771.33 1,771.97 5,943.9K
11:20 1,771.82 1,772.01 1,771.05 1,771.12 14,481.4K
11:21 1,771.97 1,771.97 1,771.04 1,771.96 14,755.0K
11:22 1,772.41 1,772.84 1,771.77 1,772.17 11,533.9K
11:23 1,772.00 1,772.33 1,771.34 1,771.68 3,711.1K
11:24 1,772.16 1,772.98 1,771.88 1,771.88 6,834.0K
11:25 1,771.81 1,771.87 1,771.55 1,771.72 3,529.7K
11:26 1,771.16 1,772.56 1,771.16 1,772.56 8,749.9K
11:27 1,771.93 1,772.77 1,771.93 1,772.53 6,815.4K
11:28 1,772.50 1,772.50 1,771.80 1,771.86 4,388.4K
11:29 1,772.02 1,772.23 1,771.46 1,771.99 4,891.2K
11:30 1,772.26 1,772.60 1,771.68 1,771.76 4,004.5K
11:31 1,771.68 1,771.87 1,770.87 1,771.47 6,444.1K
11:32 1,771.02 1,771.59 1,770.86 1,771.02 3,032.4K
11:33 1,771.12 1,771.40 1,770.67 1,770.73 4,306.4K
11:34 1,771.19 1,771.41 1,770.72 1,771.07 3,759.9K
11:35 1,771.09 1,771.84 1,771.02 1,771.48 2,796.7K
11:36 1,771.51 1,771.77 1,771.30 1,771.74 1,506.5K
11:37 1,771.54 1,771.54 1,770.46 1,771.06 2,366.4K
11:38 1,771.01 1,771.59 1,770.92 1,771.33 2,993.4K
11:39 1,771.41 1,771.54 1,770.63 1,771.04 3,964.2K
11:40 1,771.03 1,771.52 1,770.17 1,771.52 3,132.8K
11:41 1,771.15 1,771.23 1,770.71 1,771.18 5,011.6K
11:42 1,771.23 1,771.39 1,770.41 1,770.41 5,052.0K
11:43 1,770.24 1,770.24 1,769.36 1,770.17 3,007.2K
11:44 1,770.35 1,770.59 1,769.39 1,770.13 3,033.4K
11:45 1,770.01 1,770.40 1,769.31 1,770.17 8,049.3K
11:46 1,770.36 1,770.38 1,769.35 1,769.35 3,917.3K
11:47 1,769.54 1,769.92 1,769.51 1,769.51 3,308.3K
11:48 1,770.27 1,770.27 1,769.43 1,770.11 3,304.1K
11:49 1,770.13 1,770.20 1,769.24 1,769.67 4,322.3K
11:50 1,769.79 1,770.11 1,769.53 1,770.08 3,080.9K
11:51 1,770.03 1,770.64 1,769.99 1,770.26 6,606.1K
11:52 1,770.69 1,771.45 1,770.43 1,770.74 3,993.9K
11:53 1,770.24 1,771.29 1,769.97 1,770.71 3,680.3K
11:54 1,771.17 1,771.52 1,770.79 1,770.82 2,310.4K
11:55 1,770.59 1,771.23 1,770.59 1,771.23 2,373.4K
11:56 1,770.78 1,770.78 1,769.94 1,769.94 7,000.1K
11:57 1,770.19 1,770.19 1,769.54 1,770.10 2,423.5K
11:58 1,770.12 1,770.87 1,769.71 1,770.02 2,624.8K
11:59 1,770.27 1,770.92 1,769.83 1,770.92 2,721.0K
12:00 1,770.91 1,770.91 1,770.91 1,770.91 4.0K
13:00 1,770.35 1,771.63 1,770.15 1,771.63 19,207.4K
13:01 1,771.82 1,772.18 1,771.51 1,771.51 7,454.8K
13:02 1,771.80 1,772.09 1,771.67 1,772.07 2,606.9K
13:03 1,772.09 1,772.54 1,771.21 1,772.33 3,427.2K
13:04 1,772.59 1,772.59 1,770.81 1,772.01 3,610.0K
13:05 1,771.88 1,771.88 1,770.84 1,771.55 5,630.0K
13:06 1,771.38 1,772.33 1,770.96 1,772.00 4,796.0K
13:07 1,772.34 1,772.39 1,771.31 1,772.14 2,299.5K
13:08 1,771.83 1,772.04 1,770.79 1,771.76 3,062.7K
13:09 1,771.54 1,772.18 1,771.41 1,772.02 3,477.8K
13:10 1,772.05 1,772.05 1,771.30 1,771.44 6,615.6K
13:11 1,771.06 1,771.35 1,770.11 1,770.60 10,105.3K
13:12 1,770.45 1,770.93 1,770.14 1,770.83 4,867.8K
13:13 1,770.65 1,771.01 1,770.10 1,770.47 12,310.4K
13:14 1,769.38 1,769.70 1,768.69 1,769.35 10,644.7K
13:15 1,768.92 1,769.90 1,768.92 1,769.78 3,599.5K
13:16 1,769.64 1,769.84 1,768.94 1,769.69 6,641.0K
13:17 1,769.50 1,769.58 1,768.13 1,768.21 6,469.2K
13:18 1,768.75 1,769.17 1,768.24 1,768.78 6,835.6K
13:19 1,769.04 1,769.37 1,768.03 1,769.33 3,764.6K
13:20 1,769.23 1,769.23 1,766.87 1,767.21 12,175.9K
13:21 1,767.37 1,767.40 1,765.19 1,765.31 25,697.4K
13:22 1,765.01 1,765.30 1,764.81 1,765.30 7,260.1K
13:23 1,764.79 1,766.63 1,764.79 1,766.63 9,672.0K
13:24 1,766.48 1,766.72 1,765.57 1,765.57 5,064.5K
13:25 1,765.84 1,766.60 1,765.63 1,766.12 4,467.2K
13:26 1,765.39 1,766.43 1,765.39 1,765.78 4,803.1K
13:27 1,766.13 1,766.25 1,765.53 1,766.22 3,216.5K
13:28 1,766.10 1,766.10 1,765.42 1,765.73 10,530.6K
13:29 1,765.51 1,766.62 1,765.43 1,766.35 6,858.5K
13:30 1,766.32 1,766.80 1,765.66 1,765.92 3,921.5K
13:31 1,765.89 1,766.33 1,765.03 1,765.50 6,685.2K
13:32 1,765.41 1,767.32 1,765.41 1,767.32 7,483.0K
13:33 1,767.32 1,768.73 1,767.32 1,767.85 4,780.9K
13:34 1,768.26 1,768.26 1,767.11 1,767.30 4,325.9K
13:35 1,767.42 1,767.42 1,766.47 1,766.80 5,215.5K
13:36 1,766.97 1,767.34 1,766.62 1,766.86 3,900.8K
13:37 1,767.04 1,767.79 1,766.82 1,767.44 3,723.4K
13:38 1,767.66 1,767.86 1,767.07 1,767.33 3,620.0K
13:39 1,767.21 1,767.79 1,766.82 1,766.97 6,916.4K
13:40 1,766.66 1,767.45 1,766.66 1,767.24 3,399.5K
13:41 1,767.26 1,768.07 1,766.54 1,767.58 4,212.3K
13:42 1,768.08 1,768.16 1,767.41 1,767.97 2,641.8K
13:43 1,767.81 1,768.31 1,767.45 1,767.67 2,205.3K
13:44 1,768.21 1,768.32 1,767.07 1,767.98 5,077.9K
13:45 1,768.09 1,768.55 1,767.72 1,767.73 2,428.0K
13:46 1,767.51 1,768.48 1,767.16 1,767.82 2,964.0K
13:47 1,767.82 1,768.65 1,767.28 1,768.34 3,961.9K
13:48 1,768.85 1,769.34 1,768.31 1,769.12 4,394.4K
13:49 1,768.60 1,769.49 1,768.28 1,768.28 3,674.2K
13:50 1,768.78 1,768.82 1,767.44 1,767.44 4,839.8K
13:51 1,767.97 1,768.17 1,767.55 1,767.55 6,673.3K
13:52 1,767.40 1,768.19 1,767.27 1,767.57 3,950.9K
13:53 1,768.06 1,768.30 1,767.62 1,767.89 3,065.6K
13:54 1,768.18 1,768.42 1,767.40 1,767.64 6,393.2K
13:55 1,767.96 1,768.31 1,767.72 1,767.93 3,368.2K
13:56 1,767.94 1,768.29 1,767.55 1,768.29 3,136.7K
13:57 1,768.22 1,768.29 1,767.15 1,767.79 6,619.1K
13:58 1,767.25 1,767.92 1,767.09 1,767.57 2,696.9K
13:59 1,767.47 1,767.78 1,766.99 1,767.35 5,908.7K
14:00 1,767.62 1,768.57 1,767.62 1,768.06 2,989.1K
14:01 1,767.99 1,768.51 1,767.93 1,768.37 2,374.2K
14:02 1,768.35 1,768.73 1,767.69 1,768.20 5,257.6K
14:03 1,768.96 1,769.07 1,767.97 1,768.79 2,831.2K
14:04 1,768.70 1,768.82 1,768.19 1,768.82 2,594.6K
14:05 1,768.24 1,768.63 1,767.79 1,768.47 4,076.6K
14:06 1,768.28 1,768.71 1,767.80 1,768.10 9,031.7K
14:07 1,768.19 1,768.38 1,767.33 1,767.93 2,747.7K
14:08 1,768.01 1,768.68 1,767.74 1,768.47 2,073.1K
14:09 1,768.34 1,768.48 1,766.88 1,767.18 8,031.9K
14:10 1,767.19 1,767.62 1,767.02 1,767.62 3,828.6K
14:11 1,768.20 1,768.24 1,767.76 1,768.20 2,853.3K
14:12 1,768.15 1,768.38 1,767.99 1,768.38 6,093.5K
14:13 1,768.45 1,768.65 1,767.75 1,767.75 1,442.6K
14:14 1,768.23 1,768.24 1,767.17 1,767.42 5,914.5K
14:15 1,768.00 1,768.25 1,767.46 1,767.76 2,860.7K
14:16 1,767.62 1,767.66 1,766.66 1,767.30 3,134.9K
14:17 1,766.86 1,767.78 1,766.83 1,767.73 2,419.3K
14:18 1,767.68 1,767.68 1,766.77 1,767.45 5,198.3K
14:19 1,767.53 1,767.72 1,767.14 1,767.44 4,082.9K
14:20 1,767.40 1,767.40 1,766.79 1,767.18 3,439.2K
14:21 1,767.51 1,767.54 1,766.98 1,767.44 5,207.4K
14:22 1,767.37 1,767.49 1,766.60 1,766.60 3,760.5K
14:23 1,766.69 1,767.22 1,766.67 1,766.81 2,045.4K
14:24 1,767.37 1,767.47 1,766.81 1,767.12 3,635.1K
14:25 1,766.74 1,767.45 1,766.74 1,766.91 3,883.7K
14:26 1,767.40 1,767.73 1,767.22 1,767.58 2,741.3K
14:27 1,767.55 1,767.96 1,767.18 1,767.91 4,592.6K
14:28 1,767.94 1,767.94 1,767.20 1,767.89 3,505.9K
14:29 1,767.90 1,768.12 1,767.61 1,767.61 8,212.2K
14:30 1,768.09 1,768.09 1,767.16 1,767.28 7,488.7K
14:31 1,767.37 1,767.37 1,766.77 1,767.16 5,568.5K
14:32 1,766.52 1,766.76 1,766.05 1,766.26 16,158.1K
14:33 1,765.92 1,766.17 1,765.59 1,765.59 5,849.2K
14:34 1,765.61 1,766.71 1,765.61 1,766.50 14,282.0K
14:35 1,766.29 1,767.13 1,765.99 1,767.13 11,023.1K
14:36 1,766.83 1,766.83 1,765.72 1,765.72 6,611.8K
14:37 1,765.94 1,766.69 1,765.53 1,766.50 2,147.4K
14:38 1,766.27 1,766.68 1,765.85 1,766.07 3,334.5K
14:39 1,765.93 1,766.65 1,765.90 1,766.46 4,862.2K
14:40 1,766.18 1,766.55 1,765.34 1,766.48 4,793.9K
14:41 1,765.99 1,766.60 1,765.78 1,765.84 5,211.9K
14:42 1,765.80 1,766.15 1,765.28 1,765.97 5,675.1K
14:43 1,765.90 1,766.01 1,765.47 1,766.00 2,072.0K
14:44 1,765.97 1,766.17 1,765.29 1,765.51 2,866.9K
14:45 1,765.50 1,766.09 1,765.25 1,765.25 3,765.6K
14:46 1,765.85 1,766.63 1,765.46 1,765.46 21,589.6K
14:47 1,766.08 1,766.58 1,765.41 1,766.58 6,455.6K
14:48 1,765.68 1,766.06 1,765.03 1,765.23 3,910.5K
14:49 1,765.58 1,766.32 1,765.22 1,766.11 7,952.1K
14:50 1,765.77 1,766.24 1,765.39 1,766.13 4,727.5K
14:51 1,765.98 1,766.07 1,765.57 1,765.70 4,884.4K
14:52 1,765.86 1,765.86 1,764.54 1,765.75 5,317.0K
14:53 1,765.69 1,765.78 1,764.63 1,764.76 1,891.2K
14:54 1,764.91 1,765.61 1,764.48 1,765.61 3,259.1K
14:55 1,764.51 1,765.77 1,764.18 1,765.77 5,501.3K
14:56 1,765.19 1,765.34 1,764.70 1,765.29 2,991.4K
14:57 1,764.89 1,765.33 1,764.81 1,764.81 3,910.5K
14:58 1,764.77 1,765.45 1,764.59 1,765.31 8,044.6K
14:59 1,765.84 1,766.11 1,765.01 1,766.11 3,433.5K
15:00 1,766.23 1,766.23 1,764.83 1,764.97 4,330.3K
15:01 1,765.47 1,766.18 1,765.37 1,765.96 5,777.3K
15:02 1,765.66 1,766.16 1,765.49 1,765.96 5,301.6K
15:03 1,766.29 1,766.29 1,765.40 1,766.12 3,181.8K
15:04 1,766.28 1,766.40 1,765.29 1,765.63 3,699.8K
15:05 1,765.62 1,766.30 1,764.74 1,766.30 3,789.2K
15:06 1,765.47 1,766.43 1,765.47 1,765.63 4,150.1K
15:07 1,765.42 1,766.54 1,765.03 1,766.54 5,386.7K
15:08 1,765.39 1,766.33 1,765.25 1,765.25 10,934.7K
15:09 1,765.76 1,766.34 1,764.97 1,764.97 5,846.5K
15:10 1,766.22 1,766.22 1,765.04 1,766.02 3,131.6K
15:11 1,765.48 1,766.66 1,765.48 1,766.42 7,777.6K
15:12 1,766.22 1,766.41 1,765.26 1,766.28 5,314.0K
15:13 1,766.23 1,766.95 1,766.04 1,766.21 6,475.3K
15:14 1,765.90 1,766.76 1,765.73 1,766.05 4,240.0K
15:15 1,765.99 1,766.54 1,765.28 1,766.25 3,415.5K
15:16 1,766.11 1,766.63 1,765.62 1,766.63 4,098.0K
15:17 1,766.75 1,766.77 1,765.95 1,766.47 3,699.5K
15:18 1,765.85 1,766.85 1,765.85 1,766.85 3,799.2K
15:19 1,766.40 1,767.00 1,766.08 1,766.78 3,442.8K
15:20 1,766.40 1,766.59 1,765.83 1,766.36 4,055.3K
15:21 1,766.70 1,766.91 1,765.96 1,766.61 6,819.4K
15:22 1,767.09 1,767.31 1,766.04 1,767.01 5,778.2K
15:23 1,766.78 1,767.11 1,766.56 1,767.02 5,232.9K
15:24 1,766.54 1,767.55 1,766.40 1,767.48 4,926.2K
15:25 1,767.15 1,767.69 1,767.15 1,767.22 7,635.2K
15:26 1,767.17 1,767.98 1,766.77 1,767.75 10,810.2K
15:27 1,767.69 1,768.31 1,766.84 1,766.86 3,753.4K
15:28 1,767.16 1,767.85 1,766.91 1,767.34 7,674.2K
15:29 1,767.86 1,767.94 1,766.90 1,767.80 4,405.0K
15:30 1,767.82 1,768.09 1,767.17 1,767.66 6,066.2K
15:31 1,767.40 1,767.63 1,767.09 1,767.12 5,537.3K
15:32 1,767.06 1,767.83 1,766.91 1,767.39 5,439.5K
15:33 1,767.26 1,767.90 1,766.64 1,767.10 12,107.7K
15:34 1,767.40 1,768.72 1,767.40 1,768.00 7,189.4K
15:35 1,767.40 1,767.91 1,767.28 1,767.62 9,151.1K
15:36 1,767.84 1,768.43 1,767.60 1,767.60 5,775.3K
15:37 1,767.16 1,768.16 1,766.83 1,767.65 7,424.4K
15:38 1,767.42 1,768.40 1,767.41 1,767.79 5,704.0K
15:39 1,767.41 1,768.21 1,766.20 1,766.87 7,255.8K
15:40 1,767.39 1,768.23 1,766.95 1,767.76 16,309.2K
15:41 1,767.46 1,768.08 1,766.81 1,768.08 8,454.0K
15:42 1,767.86 1,768.31 1,767.36 1,767.38 7,284.8K
15:43 1,767.71 1,767.88 1,767.12 1,767.88 6,314.3K
15:44 1,767.40 1,768.43 1,767.12 1,768.17 8,587.1K
15:45 1,768.23 1,768.23 1,766.99 1,767.88 11,139.8K
15:46 1,767.11 1,767.93 1,766.71 1,766.71 11,340.3K
15:47 1,767.19 1,767.42 1,766.53 1,767.12 14,506.4K
15:48 1,766.55 1,767.37 1,765.87 1,766.50 8,449.5K
15:49 1,766.51 1,767.23 1,766.26 1,767.23 15,170.4K
15:50 1,765.81 1,767.22 1,765.81 1,766.18 9,508.2K
15:51 1,766.34 1,767.49 1,765.50 1,767.00 17,863.8K
15:52 1,767.07 1,767.09 1,766.07 1,766.78 15,582.6K
15:53 1,766.28 1,766.48 1,765.62 1,766.48 6,374.5K
15:54 1,765.56 1,766.13 1,765.22 1,765.22 9,792.0K
15:55 1,765.13 1,765.71 1,764.31 1,764.59 12,337.7K
15:56 1,765.14 1,765.14 1,764.08 1,764.40 11,842.7K
15:57 1,763.70 1,764.86 1,763.70 1,764.86 17,052.2K
15:58 1,764.56 1,765.19 1,764.13 1,764.85 24,601.9K
15:59 1,764.76 1,766.77 1,764.20 1,766.77 237,233.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据