中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,790.70 1,791.15 1,788.41 1,789.88 176,409.8K
09:31 1,789.93 1,791.31 1,786.26 1,786.26 86,861.1K
09:32 1,786.44 1,787.79 1,786.44 1,786.50 75,249.8K
09:33 1,787.23 1,787.89 1,783.66 1,783.66 47,762.4K
09:34 1,784.02 1,784.15 1,781.06 1,781.06 46,182.2K
09:35 1,781.58 1,781.58 1,779.41 1,779.64 19,846.5K
09:36 1,779.86 1,781.11 1,779.45 1,780.49 38,815.4K
09:37 1,780.54 1,782.52 1,780.54 1,780.60 22,420.2K
09:38 1,780.73 1,781.31 1,779.60 1,779.60 16,750.5K
09:39 1,779.54 1,781.88 1,779.54 1,781.82 16,520.6K
09:40 1,781.47 1,782.91 1,781.47 1,782.91 13,567.8K
09:41 1,781.98 1,785.55 1,781.98 1,785.55 31,946.2K
09:42 1,785.88 1,786.70 1,784.78 1,786.70 23,410.8K
09:43 1,786.26 1,786.26 1,784.40 1,784.40 13,039.4K
09:44 1,783.79 1,785.29 1,783.72 1,785.16 27,574.4K
09:45 1,784.82 1,787.63 1,784.72 1,787.63 57,219.8K
09:46 1,788.19 1,788.32 1,787.08 1,787.69 35,310.3K
09:47 1,787.10 1,790.34 1,787.10 1,790.04 59,849.2K
09:48 1,789.68 1,790.49 1,788.55 1,790.49 30,365.9K
09:49 1,790.32 1,790.34 1,788.80 1,788.80 36,795.4K
09:50 1,787.19 1,788.20 1,786.81 1,787.58 24,449.4K
09:51 1,788.97 1,789.43 1,788.32 1,788.32 18,387.0K
09:52 1,788.03 1,789.97 1,787.83 1,789.69 22,460.3K
09:53 1,790.02 1,793.34 1,790.02 1,793.34 29,733.6K
09:54 1,793.32 1,794.26 1,792.08 1,794.13 43,252.8K
09:55 1,793.56 1,795.93 1,793.44 1,795.93 37,744.0K
09:56 1,795.87 1,796.45 1,795.20 1,795.20 54,751.6K
09:57 1,795.72 1,796.19 1,794.60 1,794.62 27,642.3K
09:58 1,794.03 1,795.24 1,792.59 1,794.43 34,159.9K
09:59 1,794.22 1,796.35 1,793.89 1,795.84 57,988.6K
10:00 1,796.07 1,800.20 1,796.07 1,799.81 73,283.9K
10:01 1,799.32 1,803.28 1,799.32 1,802.32 48,991.0K
10:02 1,802.50 1,807.53 1,802.50 1,807.53 83,723.2K
10:03 1,807.58 1,808.38 1,804.69 1,804.69 69,592.3K
10:04 1,805.63 1,806.72 1,805.06 1,806.67 25,467.7K
10:05 1,806.23 1,806.92 1,805.94 1,806.92 25,437.5K
10:06 1,806.21 1,807.03 1,804.80 1,805.06 34,104.2K
10:07 1,804.75 1,805.18 1,804.02 1,804.02 42,174.1K
10:08 1,803.34 1,804.26 1,802.89 1,802.89 24,923.7K
10:09 1,802.33 1,803.64 1,801.93 1,802.44 32,091.1K
10:10 1,802.29 1,802.64 1,801.43 1,802.63 14,191.9K
10:11 1,802.55 1,802.64 1,801.28 1,801.66 22,743.3K
10:12 1,801.90 1,804.97 1,801.57 1,804.34 49,747.5K
10:13 1,803.72 1,804.74 1,802.26 1,802.26 34,934.8K
10:14 1,802.72 1,802.72 1,801.25 1,801.37 13,655.7K
10:15 1,802.70 1,803.04 1,801.61 1,802.98 7,870.8K
10:16 1,802.41 1,803.03 1,801.94 1,801.94 8,222.9K
10:17 1,802.05 1,803.86 1,802.05 1,802.71 28,806.8K
10:18 1,802.99 1,804.18 1,802.25 1,803.72 15,325.2K
10:19 1,802.43 1,803.11 1,801.87 1,802.35 9,163.0K
10:20 1,801.49 1,803.59 1,801.49 1,802.51 19,900.5K
10:21 1,802.34 1,803.37 1,801.33 1,801.33 14,172.3K
10:22 1,801.26 1,803.66 1,801.26 1,802.95 34,882.0K
10:23 1,803.78 1,804.22 1,803.20 1,803.86 8,781.4K
10:24 1,803.47 1,803.81 1,802.55 1,802.66 16,950.8K
10:25 1,801.95 1,802.35 1,800.91 1,801.83 21,480.8K
10:26 1,802.74 1,804.36 1,801.97 1,804.15 7,586.1K
10:27 1,804.30 1,804.59 1,802.66 1,802.66 15,836.4K
10:28 1,802.91 1,803.03 1,801.35 1,802.51 5,811.9K
10:29 1,802.72 1,804.19 1,802.12 1,804.19 7,314.7K
10:30 1,803.79 1,804.17 1,803.14 1,803.38 8,069.7K
10:31 1,803.15 1,803.74 1,802.25 1,803.25 7,207.8K
10:32 1,803.80 1,803.80 1,801.87 1,802.71 11,047.9K
10:33 1,802.01 1,803.24 1,801.22 1,801.81 22,372.0K
10:34 1,801.76 1,803.13 1,801.11 1,801.85 15,509.9K
10:35 1,801.77 1,801.79 1,800.29 1,801.34 29,878.3K
10:36 1,801.17 1,801.41 1,799.16 1,799.16 16,353.6K
10:37 1,799.78 1,800.04 1,798.53 1,799.73 10,413.7K
10:38 1,799.76 1,800.18 1,798.56 1,799.30 7,903.0K
10:39 1,799.34 1,799.34 1,797.41 1,798.42 12,028.8K
10:40 1,797.18 1,799.00 1,797.18 1,798.55 17,333.6K
10:41 1,798.45 1,798.84 1,797.83 1,798.05 9,131.5K
10:42 1,798.80 1,798.80 1,795.76 1,796.46 20,240.0K
10:43 1,795.81 1,795.81 1,794.54 1,794.76 13,190.1K
10:44 1,795.10 1,796.36 1,794.82 1,794.82 12,814.3K
10:45 1,795.33 1,796.58 1,794.96 1,796.45 5,324.9K
10:46 1,796.12 1,796.66 1,795.66 1,795.81 7,613.7K
10:47 1,796.78 1,797.23 1,795.76 1,796.47 11,622.2K
10:48 1,796.20 1,797.12 1,796.05 1,796.05 8,230.4K
10:49 1,795.84 1,796.24 1,795.10 1,795.10 5,837.1K
10:50 1,795.12 1,795.91 1,794.66 1,795.45 9,020.0K
10:51 1,795.29 1,795.52 1,794.22 1,795.41 5,213.0K
10:52 1,794.65 1,795.73 1,794.02 1,794.32 3,997.1K
10:53 1,793.67 1,794.12 1,793.16 1,793.66 6,566.6K
10:54 1,793.62 1,794.71 1,793.19 1,794.10 4,248.6K
10:55 1,794.09 1,794.85 1,793.10 1,794.85 7,837.7K
10:56 1,794.86 1,795.06 1,793.89 1,794.23 3,458.5K
10:57 1,794.14 1,794.90 1,793.79 1,794.48 5,792.8K
10:58 1,794.48 1,794.71 1,793.72 1,794.53 6,499.2K
10:59 1,794.14 1,794.29 1,792.94 1,794.24 6,383.1K
11:00 1,793.36 1,794.27 1,792.72 1,794.27 8,828.8K
11:01 1,794.31 1,794.31 1,792.22 1,792.22 5,372.2K
11:02 1,792.23 1,793.68 1,792.08 1,793.68 6,151.6K
11:03 1,793.53 1,794.19 1,792.93 1,793.01 6,718.6K
11:04 1,792.79 1,793.79 1,792.51 1,793.79 7,206.8K
11:05 1,793.17 1,793.94 1,791.89 1,792.21 8,292.2K
11:06 1,791.18 1,792.70 1,791.18 1,792.15 5,186.3K
11:07 1,791.66 1,792.44 1,791.16 1,792.44 9,238.1K
11:08 1,791.74 1,792.73 1,791.14 1,791.83 5,994.5K
11:09 1,792.08 1,792.81 1,791.51 1,792.03 7,901.6K
11:10 1,792.52 1,793.61 1,792.39 1,792.74 7,888.0K
11:11 1,792.83 1,792.96 1,792.44 1,792.86 23,052.1K
11:12 1,793.02 1,794.17 1,792.76 1,794.17 15,436.7K
11:13 1,793.29 1,794.15 1,792.86 1,792.86 8,135.9K
11:14 1,792.80 1,794.43 1,792.78 1,792.88 4,852.3K
11:15 1,793.40 1,798.47 1,793.40 1,797.89 26,992.2K
11:16 1,797.33 1,797.50 1,795.63 1,796.92 9,798.7K
11:17 1,796.10 1,797.26 1,795.67 1,796.03 8,093.8K
11:18 1,796.86 1,797.39 1,795.68 1,796.57 4,616.8K
11:19 1,796.96 1,798.97 1,796.96 1,798.17 9,298.1K
11:20 1,797.51 1,799.94 1,797.51 1,799.94 13,742.7K
11:21 1,799.08 1,804.76 1,799.08 1,801.71 66,276.5K
11:22 1,803.12 1,804.57 1,802.69 1,804.06 20,898.8K
11:23 1,805.04 1,805.04 1,801.79 1,801.79 17,124.5K
11:24 1,802.18 1,802.18 1,801.05 1,801.25 13,102.8K
11:25 1,801.57 1,801.90 1,800.58 1,801.90 9,812.5K
11:26 1,802.04 1,802.04 1,800.31 1,800.45 6,367.5K
11:27 1,800.51 1,800.67 1,799.56 1,799.81 7,208.5K
11:28 1,800.40 1,801.17 1,800.03 1,800.03 3,049.9K
11:29 1,800.16 1,801.25 1,799.94 1,801.25 5,626.8K
11:30 1,801.00 1,801.89 1,800.68 1,800.68 6,412.7K
11:31 1,800.53 1,800.88 1,799.13 1,799.13 8,754.0K
11:32 1,799.12 1,799.12 1,797.50 1,797.50 3,449.7K
11:33 1,797.38 1,800.01 1,797.38 1,800.01 2,956.2K
11:34 1,799.98 1,800.34 1,798.61 1,798.61 3,577.8K
11:35 1,799.05 1,800.59 1,799.05 1,800.37 4,314.9K
11:36 1,800.32 1,800.34 1,798.87 1,798.87 3,509.9K
11:37 1,798.60 1,799.48 1,798.03 1,798.20 3,544.6K
11:38 1,799.14 1,799.22 1,797.89 1,798.35 2,276.0K
11:39 1,798.63 1,799.42 1,797.94 1,798.95 4,186.3K
11:40 1,799.22 1,800.18 1,798.51 1,799.65 3,578.4K
11:41 1,799.86 1,800.21 1,798.72 1,798.72 9,409.6K
11:42 1,799.25 1,800.06 1,798.38 1,799.83 4,394.8K
11:43 1,799.28 1,799.82 1,798.58 1,798.58 3,267.4K
11:44 1,799.61 1,799.79 1,799.11 1,799.11 7,027.1K
11:45 1,798.95 1,799.95 1,798.79 1,799.83 8,887.5K
11:46 1,799.61 1,799.61 1,798.55 1,799.48 4,101.7K
11:47 1,799.38 1,799.80 1,798.62 1,799.38 3,268.9K
11:48 1,798.60 1,800.03 1,798.34 1,798.34 3,412.7K
11:49 1,798.23 1,799.76 1,798.23 1,799.56 3,467.5K
11:50 1,799.12 1,799.66 1,798.40 1,799.21 8,648.5K
11:51 1,799.52 1,800.65 1,798.57 1,798.57 8,375.8K
11:52 1,798.71 1,800.26 1,798.71 1,798.93 3,194.6K
11:53 1,799.26 1,799.74 1,798.64 1,799.49 2,012.0K
11:54 1,798.26 1,799.30 1,798.08 1,798.78 1,624.1K
11:55 1,798.39 1,799.93 1,798.18 1,798.47 3,868.4K
11:56 1,799.56 1,800.56 1,798.94 1,800.56 11,880.4K
11:57 1,801.15 1,801.50 1,799.89 1,801.17 10,789.8K
11:58 1,801.57 1,801.57 1,800.75 1,800.75 4,036.7K
11:59 1,801.05 1,801.29 1,800.68 1,801.16 2,502.3K
13:00 1,799.56 1,801.92 1,799.56 1,801.13 35,750.5K
13:01 1,801.01 1,803.74 1,800.86 1,802.93 20,680.8K
13:02 1,803.68 1,803.89 1,802.01 1,802.81 7,262.6K
13:03 1,802.72 1,802.72 1,800.81 1,800.81 14,285.3K
13:04 1,801.57 1,801.99 1,800.25 1,800.56 17,112.3K
13:05 1,800.60 1,801.23 1,800.38 1,800.79 8,392.4K
13:06 1,800.82 1,800.85 1,798.76 1,800.57 8,591.7K
13:07 1,800.79 1,801.59 1,800.44 1,801.59 5,172.4K
13:08 1,800.77 1,802.43 1,800.77 1,802.43 5,773.1K
13:09 1,802.89 1,803.32 1,802.21 1,802.96 3,742.4K
13:10 1,802.93 1,803.18 1,801.53 1,803.18 8,299.4K
13:11 1,801.86 1,802.68 1,801.32 1,801.95 5,252.7K
13:12 1,801.95 1,802.83 1,801.70 1,801.83 15,196.8K
13:13 1,803.22 1,803.62 1,802.08 1,803.04 10,060.7K
13:14 1,802.87 1,804.08 1,802.43 1,802.43 12,299.5K
13:15 1,802.23 1,803.88 1,801.71 1,801.71 38,341.3K
13:16 1,802.66 1,802.66 1,801.14 1,801.30 12,188.0K
13:17 1,801.83 1,802.14 1,800.75 1,801.58 12,773.8K
13:18 1,801.12 1,801.42 1,799.97 1,801.03 16,760.2K
13:19 1,800.96 1,801.29 1,799.00 1,799.00 31,509.9K
13:20 1,798.98 1,800.20 1,798.83 1,800.05 12,249.1K
13:21 1,799.38 1,801.41 1,799.38 1,800.21 15,216.1K
13:22 1,800.17 1,801.00 1,800.16 1,801.00 7,491.4K
13:23 1,800.07 1,800.97 1,798.80 1,798.80 6,354.2K
13:24 1,800.21 1,800.53 1,799.44 1,799.76 3,580.1K
13:25 1,799.74 1,800.44 1,799.17 1,799.17 3,643.9K
13:26 1,799.17 1,800.39 1,799.17 1,799.21 2,961.2K
13:27 1,800.04 1,800.04 1,798.48 1,799.22 15,676.0K
13:28 1,799.16 1,799.22 1,798.15 1,798.15 6,699.4K
13:29 1,799.35 1,799.55 1,798.19 1,799.01 2,482.3K
13:30 1,799.10 1,799.38 1,798.89 1,799.08 6,020.4K
13:31 1,799.16 1,799.41 1,798.18 1,798.42 7,433.8K
13:32 1,798.19 1,799.61 1,798.19 1,799.52 2,952.6K
13:33 1,799.33 1,799.57 1,798.27 1,798.27 11,436.9K
13:34 1,798.23 1,799.36 1,798.00 1,798.98 14,132.3K
13:35 1,798.46 1,799.15 1,798.10 1,799.07 6,380.4K
13:36 1,798.03 1,798.67 1,796.77 1,797.06 6,882.0K
13:37 1,796.80 1,798.48 1,796.80 1,797.57 5,901.9K
13:38 1,797.39 1,798.31 1,796.72 1,797.64 5,136.1K
13:39 1,796.44 1,797.87 1,796.44 1,797.12 39,302.6K
13:40 1,797.05 1,797.48 1,796.81 1,797.45 5,443.6K
13:41 1,797.01 1,797.86 1,796.70 1,796.70 5,315.8K
13:42 1,796.80 1,798.76 1,796.61 1,798.76 11,674.5K
13:43 1,798.94 1,798.94 1,796.89 1,796.89 5,509.1K
13:44 1,798.04 1,798.38 1,796.99 1,797.25 6,355.1K
13:45 1,797.02 1,798.90 1,797.02 1,797.79 8,317.4K
13:46 1,797.98 1,797.98 1,796.11 1,797.32 7,579.1K
13:47 1,797.20 1,797.58 1,795.94 1,797.23 4,722.8K
13:48 1,797.08 1,797.55 1,797.01 1,797.38 3,034.1K
13:49 1,797.48 1,797.48 1,795.93 1,796.96 11,299.5K
13:50 1,797.01 1,797.10 1,795.89 1,797.04 6,549.2K
13:51 1,796.51 1,797.12 1,795.09 1,795.28 5,145.3K
13:52 1,796.64 1,796.75 1,795.67 1,795.91 5,117.2K
13:53 1,796.06 1,796.08 1,794.85 1,795.61 4,263.4K
13:54 1,795.66 1,795.77 1,794.33 1,794.83 5,744.7K
13:55 1,795.67 1,795.67 1,794.32 1,795.23 7,364.1K
13:56 1,795.08 1,795.96 1,794.53 1,794.83 7,492.3K
13:57 1,795.49 1,796.30 1,795.49 1,796.30 5,669.1K
13:58 1,795.62 1,796.18 1,795.05 1,795.88 3,841.0K
13:59 1,795.96 1,797.01 1,795.58 1,795.58 5,870.5K
14:00 1,795.59 1,796.99 1,795.42 1,796.99 4,084.0K
14:01 1,795.60 1,796.68 1,795.60 1,796.63 3,566.6K
14:02 1,796.45 1,797.30 1,796.38 1,796.38 5,746.8K
14:03 1,796.55 1,797.57 1,795.98 1,797.43 4,424.1K
14:04 1,797.14 1,797.88 1,796.38 1,797.88 7,959.9K
14:05 1,797.44 1,798.16 1,796.95 1,797.25 6,059.7K
14:06 1,797.22 1,798.98 1,797.22 1,797.95 7,077.9K
14:07 1,798.43 1,799.33 1,798.05 1,799.01 10,360.5K
14:08 1,799.02 1,801.41 1,799.02 1,800.19 29,060.1K
14:09 1,800.10 1,801.20 1,799.93 1,800.84 6,576.6K
14:10 1,800.92 1,800.92 1,799.15 1,799.70 11,289.8K
14:11 1,799.53 1,800.70 1,799.29 1,799.59 5,667.4K
14:12 1,800.56 1,800.63 1,799.05 1,800.60 3,427.4K
14:13 1,800.68 1,801.19 1,799.80 1,801.00 4,924.4K
14:14 1,799.90 1,800.67 1,799.26 1,799.89 3,985.0K
14:15 1,799.62 1,800.87 1,799.62 1,800.87 6,604.9K
14:16 1,800.78 1,800.84 1,799.32 1,799.32 10,674.8K
14:17 1,799.55 1,800.75 1,798.47 1,799.50 14,652.5K
14:18 1,799.36 1,799.47 1,797.91 1,799.19 10,069.2K
14:19 1,799.54 1,799.54 1,798.32 1,798.88 5,975.3K
14:20 1,798.94 1,799.89 1,798.40 1,798.97 9,389.1K
14:21 1,798.53 1,799.54 1,798.23 1,798.23 10,615.2K
14:22 1,798.75 1,799.52 1,797.98 1,797.98 3,040.1K
14:23 1,798.05 1,799.51 1,797.96 1,798.30 4,684.9K
14:24 1,797.99 1,799.24 1,797.89 1,797.89 7,563.1K
14:25 1,797.80 1,799.04 1,797.80 1,798.00 7,376.5K
14:26 1,798.11 1,799.34 1,798.00 1,798.00 6,219.0K
14:27 1,798.08 1,799.56 1,797.83 1,797.83 7,418.8K
14:28 1,797.65 1,798.10 1,796.90 1,797.67 6,851.9K
14:29 1,797.36 1,797.93 1,796.56 1,797.90 3,825.3K
14:30 1,797.81 1,798.42 1,795.67 1,796.50 11,199.8K
14:31 1,796.17 1,796.80 1,794.31 1,794.31 20,041.7K
14:32 1,795.16 1,795.61 1,793.66 1,794.30 8,681.3K
14:33 1,794.23 1,795.22 1,794.05 1,795.00 5,875.9K
14:34 1,794.96 1,796.59 1,794.77 1,796.26 5,104.4K
14:35 1,796.94 1,797.06 1,795.42 1,796.12 4,607.5K
14:36 1,796.80 1,797.62 1,795.68 1,797.62 10,734.9K
14:37 1,796.91 1,797.04 1,795.34 1,795.55 8,315.5K
14:38 1,795.44 1,796.46 1,794.64 1,795.72 5,151.3K
14:39 1,795.55 1,796.34 1,794.67 1,795.55 8,296.2K
14:40 1,794.93 1,795.90 1,794.93 1,795.71 10,306.4K
14:41 1,796.44 1,796.44 1,795.31 1,796.31 7,804.0K
14:42 1,796.56 1,797.78 1,795.45 1,796.42 15,002.1K
14:43 1,796.34 1,797.92 1,796.34 1,797.81 5,819.0K
14:44 1,797.71 1,797.92 1,796.42 1,796.42 10,562.9K
14:45 1,796.27 1,797.70 1,796.14 1,796.40 6,756.0K
14:46 1,797.58 1,797.58 1,796.32 1,797.54 7,683.4K
14:47 1,797.63 1,797.89 1,796.07 1,796.07 11,266.5K
14:48 1,796.67 1,796.99 1,796.00 1,796.00 6,007.0K
14:49 1,795.83 1,797.09 1,795.83 1,796.99 3,074.2K
14:50 1,795.93 1,797.01 1,795.81 1,795.81 4,246.2K
14:51 1,796.87 1,797.20 1,795.80 1,797.20 5,114.0K
14:52 1,797.16 1,797.62 1,795.63 1,796.59 10,938.0K
14:53 1,796.63 1,796.94 1,795.52 1,796.94 6,449.7K
14:54 1,797.10 1,797.43 1,796.01 1,797.28 6,763.6K
14:55 1,797.40 1,797.50 1,795.10 1,796.58 3,593.9K
14:56 1,795.73 1,796.96 1,795.73 1,796.03 3,966.2K
14:57 1,796.87 1,797.40 1,796.60 1,797.19 6,051.0K
14:58 1,796.88 1,797.43 1,796.05 1,796.12 4,227.0K
14:59 1,795.76 1,797.46 1,795.76 1,797.27 5,536.8K
15:00 1,797.33 1,797.53 1,796.63 1,797.16 11,208.9K
15:01 1,797.32 1,798.24 1,796.28 1,797.82 7,666.9K
15:02 1,797.79 1,798.30 1,797.54 1,797.64 6,219.5K
15:03 1,797.67 1,798.66 1,797.11 1,798.27 10,513.8K
15:04 1,798.33 1,798.33 1,796.55 1,798.08 4,691.4K
15:05 1,798.14 1,798.29 1,797.51 1,798.29 3,317.9K
15:06 1,797.88 1,798.11 1,796.52 1,797.88 7,410.6K
15:07 1,797.38 1,798.26 1,796.35 1,797.54 4,917.0K
15:08 1,796.88 1,798.45 1,796.88 1,797.55 7,623.2K
15:09 1,798.26 1,798.80 1,797.64 1,797.80 4,866.6K
15:10 1,798.51 1,798.51 1,797.51 1,797.84 3,982.0K
15:11 1,796.93 1,798.25 1,796.75 1,797.60 4,297.2K
15:12 1,798.15 1,798.15 1,796.67 1,797.76 5,983.4K
15:13 1,798.26 1,798.34 1,796.79 1,798.34 10,096.2K
15:14 1,797.96 1,798.25 1,796.45 1,798.07 7,413.0K
15:15 1,798.05 1,798.46 1,796.93 1,798.41 6,397.4K
15:16 1,797.59 1,798.35 1,797.20 1,798.22 7,560.4K
15:17 1,798.25 1,798.58 1,797.56 1,797.83 6,238.0K
15:18 1,797.87 1,798.61 1,797.41 1,797.60 7,520.6K
15:19 1,797.48 1,797.94 1,797.19 1,797.61 6,155.1K
15:20 1,797.60 1,798.37 1,797.25 1,797.88 7,949.5K
15:21 1,797.55 1,797.70 1,796.17 1,796.93 8,564.4K
15:22 1,796.21 1,797.36 1,795.62 1,796.22 8,381.3K
15:23 1,796.59 1,797.27 1,796.08 1,796.73 8,082.2K
15:24 1,797.56 1,797.56 1,795.71 1,795.71 6,185.7K
15:25 1,796.38 1,797.93 1,796.38 1,797.93 8,099.0K
15:26 1,797.46 1,798.48 1,796.74 1,798.48 8,703.7K
15:27 1,798.13 1,798.49 1,796.71 1,798.49 15,978.1K
15:28 1,797.88 1,797.88 1,796.47 1,797.59 16,110.9K
15:29 1,797.60 1,798.37 1,797.35 1,798.01 5,634.7K
15:30 1,797.48 1,798.23 1,796.91 1,797.51 10,665.9K
15:31 1,797.43 1,797.71 1,796.36 1,797.16 9,798.0K
15:32 1,797.18 1,797.74 1,796.35 1,797.18 9,507.6K
15:33 1,797.24 1,798.39 1,796.78 1,796.94 11,852.5K
15:34 1,797.88 1,798.62 1,796.74 1,798.62 7,464.7K
15:35 1,798.32 1,798.92 1,798.03 1,798.44 12,502.1K
15:36 1,799.29 1,799.29 1,798.19 1,799.09 7,495.2K
15:37 1,797.46 1,798.90 1,797.42 1,798.42 10,177.9K
15:38 1,798.08 1,798.61 1,798.01 1,798.57 12,738.7K
15:39 1,798.16 1,798.51 1,797.56 1,798.51 8,068.8K
15:40 1,797.55 1,798.72 1,797.55 1,798.72 10,209.7K
15:41 1,798.79 1,798.82 1,797.99 1,798.66 14,851.1K
15:42 1,798.72 1,799.43 1,797.38 1,798.69 9,286.2K
15:43 1,799.11 1,799.73 1,798.14 1,798.32 9,259.2K
15:44 1,798.98 1,799.06 1,797.47 1,797.47 9,716.5K
15:45 1,797.57 1,799.10 1,797.26 1,798.33 9,103.2K
15:46 1,797.91 1,798.87 1,797.56 1,797.96 10,094.2K
15:47 1,798.52 1,798.87 1,797.11 1,798.76 15,414.7K
15:48 1,798.38 1,798.72 1,797.29 1,798.56 10,340.6K
15:49 1,797.85 1,798.60 1,797.56 1,798.60 12,729.8K
15:50 1,798.02 1,798.37 1,796.90 1,797.36 10,616.6K
15:51 1,798.33 1,799.00 1,796.82 1,797.16 12,889.1K
15:52 1,798.42 1,798.91 1,797.22 1,797.46 14,089.6K
15:53 1,796.84 1,798.58 1,796.84 1,797.27 12,996.6K
15:54 1,797.53 1,798.02 1,796.51 1,798.00 10,448.9K
15:55 1,796.72 1,798.31 1,796.48 1,797.29 15,216.0K
15:56 1,797.59 1,797.59 1,795.82 1,797.43 16,753.4K
15:57 1,796.39 1,798.15 1,796.39 1,796.50 12,797.2K
15:58 1,797.89 1,798.17 1,796.75 1,797.20 10,731.3K
15:59 1,797.40 1,798.07 1,796.28 1,796.37 182,837.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据