中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,778.25 1,780.21 1,777.17 1,777.65 102,178.0K
09:31 1,777.05 1,777.05 1,773.72 1,774.54 26,593.1K
09:32 1,775.28 1,777.32 1,775.28 1,776.97 13,999.9K
09:33 1,777.92 1,778.76 1,777.92 1,778.52 17,870.7K
09:34 1,778.56 1,779.39 1,777.63 1,779.39 16,044.6K
09:35 1,779.92 1,780.24 1,779.18 1,779.18 19,697.1K
09:36 1,779.04 1,779.04 1,776.23 1,777.13 26,247.0K
09:37 1,776.74 1,778.92 1,776.74 1,778.92 12,842.6K
09:38 1,778.32 1,779.90 1,778.32 1,778.66 11,711.9K
09:39 1,779.74 1,779.74 1,777.61 1,777.91 8,399.5K
09:40 1,778.02 1,778.02 1,777.07 1,777.18 16,294.8K
09:41 1,776.90 1,777.55 1,776.56 1,777.55 17,594.1K
09:42 1,777.10 1,778.70 1,776.71 1,778.20 10,239.1K
09:43 1,778.57 1,778.96 1,778.11 1,778.87 10,754.6K
09:44 1,778.59 1,778.59 1,777.48 1,778.20 11,294.0K
09:45 1,779.05 1,781.15 1,778.94 1,780.66 16,399.6K
09:46 1,780.61 1,783.16 1,780.61 1,783.16 17,996.1K
09:47 1,783.82 1,785.52 1,783.82 1,785.52 20,100.8K
09:48 1,787.52 1,787.52 1,784.13 1,784.79 31,236.9K
09:49 1,784.92 1,785.47 1,784.73 1,785.11 8,125.5K
09:50 1,785.09 1,785.15 1,783.61 1,783.74 13,461.1K
09:51 1,783.58 1,785.00 1,783.58 1,785.00 7,687.4K
09:52 1,784.91 1,784.91 1,783.27 1,783.27 8,367.1K
09:53 1,783.38 1,784.07 1,783.18 1,783.33 11,645.0K
09:54 1,783.53 1,783.53 1,781.92 1,782.13 21,755.9K
09:55 1,782.01 1,782.31 1,781.45 1,781.78 16,504.9K
09:56 1,781.48 1,781.48 1,779.91 1,780.30 13,810.2K
09:57 1,779.98 1,780.34 1,779.30 1,779.30 15,384.7K
09:58 1,779.44 1,779.63 1,779.02 1,779.29 14,757.5K
09:59 1,779.08 1,779.08 1,777.76 1,778.39 14,948.1K
10:00 1,778.87 1,778.99 1,778.35 1,778.72 7,722.1K
10:01 1,779.16 1,779.16 1,776.64 1,777.49 14,875.5K
10:02 1,778.38 1,778.64 1,777.70 1,777.70 10,435.7K
10:03 1,777.63 1,778.22 1,777.58 1,777.69 10,108.3K
10:04 1,777.92 1,779.28 1,777.92 1,779.08 9,126.3K
10:05 1,778.80 1,778.91 1,777.32 1,777.40 9,688.7K
10:06 1,777.65 1,777.71 1,776.24 1,776.45 8,312.4K
10:07 1,776.97 1,778.10 1,776.32 1,778.10 7,719.1K
10:08 1,777.83 1,778.05 1,777.52 1,777.94 10,642.6K
10:09 1,777.75 1,778.56 1,777.66 1,778.56 8,512.7K
10:10 1,778.70 1,778.78 1,777.68 1,778.78 9,255.6K
10:11 1,778.87 1,779.28 1,778.67 1,779.28 7,281.0K
10:12 1,779.02 1,779.55 1,779.02 1,779.48 13,282.8K
10:13 1,779.68 1,780.99 1,779.68 1,780.66 11,740.4K
10:14 1,780.59 1,780.59 1,780.03 1,780.16 8,320.8K
10:15 1,780.75 1,780.75 1,779.83 1,780.14 7,060.0K
10:16 1,780.33 1,780.33 1,779.73 1,779.91 7,569.7K
10:17 1,780.11 1,780.70 1,780.11 1,780.59 6,005.6K
10:18 1,780.73 1,781.01 1,780.49 1,780.52 9,679.8K
10:19 1,780.63 1,781.41 1,779.54 1,779.54 14,110.5K
10:20 1,779.30 1,780.19 1,779.23 1,780.19 6,631.5K
10:21 1,779.93 1,780.25 1,779.08 1,779.08 5,631.2K
10:22 1,779.21 1,779.95 1,779.21 1,779.45 6,107.0K
10:23 1,779.92 1,780.54 1,779.92 1,780.23 5,253.6K
10:24 1,780.43 1,782.34 1,780.43 1,782.34 8,936.8K
10:25 1,781.99 1,782.73 1,781.99 1,782.73 4,419.6K
10:26 1,782.61 1,782.89 1,782.12 1,782.81 9,620.2K
10:27 1,782.88 1,783.39 1,782.23 1,782.23 3,910.5K
10:28 1,782.59 1,783.07 1,782.10 1,782.80 5,202.4K
10:29 1,782.74 1,785.92 1,782.71 1,785.92 37,416.1K
10:30 1,786.09 1,787.01 1,785.41 1,786.62 30,404.7K
10:31 1,787.23 1,788.79 1,787.23 1,788.00 28,079.0K
10:32 1,788.23 1,788.78 1,787.90 1,787.90 19,479.9K
10:33 1,787.38 1,788.39 1,787.31 1,788.36 22,880.5K
10:34 1,787.97 1,788.36 1,787.29 1,787.35 9,898.1K
10:35 1,787.45 1,787.63 1,786.56 1,787.44 8,291.5K
10:36 1,787.46 1,787.61 1,787.10 1,787.36 5,015.0K
10:37 1,786.48 1,787.14 1,785.92 1,785.92 11,171.8K
10:38 1,786.57 1,787.39 1,785.86 1,786.57 11,114.2K
10:39 1,786.32 1,786.83 1,785.32 1,785.32 8,570.3K
10:40 1,785.63 1,785.97 1,783.83 1,784.53 8,551.2K
10:41 1,784.42 1,784.52 1,783.21 1,783.21 8,808.6K
10:42 1,784.14 1,784.20 1,782.99 1,782.99 7,478.5K
10:43 1,782.35 1,783.24 1,782.35 1,783.24 5,254.6K
10:44 1,783.16 1,783.41 1,782.48 1,783.18 3,826.7K
10:45 1,783.26 1,783.46 1,782.77 1,783.16 2,932.7K
10:46 1,783.60 1,783.71 1,783.09 1,783.15 4,252.1K
10:47 1,783.14 1,784.11 1,782.85 1,784.11 14,001.9K
10:48 1,784.27 1,784.38 1,783.36 1,784.02 5,050.6K
10:49 1,783.89 1,783.89 1,782.44 1,782.71 8,697.4K
10:50 1,782.36 1,782.36 1,780.61 1,780.61 13,145.2K
10:51 1,780.23 1,780.30 1,779.77 1,780.25 7,238.6K
10:52 1,779.96 1,780.60 1,779.96 1,780.44 4,085.0K
10:53 1,780.74 1,781.55 1,780.61 1,781.50 5,728.3K
10:54 1,781.68 1,782.15 1,781.17 1,781.98 7,176.5K
10:55 1,782.01 1,782.01 1,781.33 1,781.33 3,212.9K
10:56 1,781.39 1,782.11 1,781.39 1,782.10 2,720.8K
10:57 1,782.22 1,782.22 1,781.52 1,782.16 6,248.0K
10:58 1,782.18 1,782.44 1,781.91 1,782.44 3,175.5K
10:59 1,782.16 1,782.28 1,781.55 1,781.55 4,384.9K
11:00 1,781.67 1,781.67 1,780.98 1,781.63 5,447.2K
11:01 1,781.61 1,781.80 1,781.42 1,781.65 6,751.3K
11:02 1,781.80 1,781.80 1,780.95 1,781.37 5,950.4K
11:03 1,781.23 1,781.47 1,780.74 1,781.39 3,191.4K
11:04 1,781.21 1,781.21 1,780.31 1,780.91 2,906.6K
11:05 1,780.82 1,781.55 1,780.65 1,781.55 4,795.0K
11:06 1,781.63 1,781.99 1,781.38 1,781.94 2,446.7K
11:07 1,781.75 1,782.32 1,781.11 1,782.26 8,433.2K
11:08 1,782.95 1,783.08 1,782.69 1,782.69 4,792.5K
11:09 1,782.71 1,783.23 1,782.71 1,783.23 7,323.3K
11:10 1,783.22 1,783.34 1,782.76 1,782.76 4,597.0K
11:11 1,782.70 1,782.70 1,781.96 1,782.36 4,327.2K
11:12 1,782.48 1,782.77 1,782.31 1,782.77 3,546.4K
11:13 1,782.54 1,783.07 1,782.37 1,782.88 3,345.6K
11:14 1,783.12 1,783.65 1,782.85 1,783.63 6,333.5K
11:15 1,783.17 1,783.60 1,783.05 1,783.18 2,109.3K
11:16 1,783.55 1,783.72 1,783.00 1,783.51 3,106.1K
11:17 1,783.42 1,783.66 1,782.95 1,783.66 4,722.7K
11:18 1,783.72 1,783.95 1,783.24 1,783.69 5,052.6K
11:19 1,783.51 1,784.18 1,783.25 1,783.63 1,985.2K
11:20 1,783.53 1,783.76 1,782.96 1,783.25 2,659.6K
11:21 1,783.36 1,783.36 1,782.74 1,782.99 2,458.1K
11:22 1,783.12 1,783.27 1,782.86 1,782.97 2,104.6K
11:23 1,783.21 1,783.22 1,782.69 1,783.20 2,158.6K
11:24 1,782.92 1,783.32 1,782.60 1,783.31 2,397.1K
11:25 1,783.12 1,783.22 1,782.74 1,782.82 1,805.4K
11:26 1,782.84 1,782.97 1,782.30 1,782.51 2,406.9K
11:27 1,783.01 1,784.06 1,783.01 1,783.23 6,950.1K
11:28 1,783.17 1,784.16 1,783.17 1,783.72 3,652.9K
11:29 1,784.02 1,784.74 1,783.75 1,784.01 7,043.5K
11:30 1,784.45 1,784.61 1,783.71 1,783.98 4,974.9K
11:31 1,784.09 1,784.62 1,783.86 1,784.01 2,447.9K
11:32 1,784.02 1,785.27 1,783.91 1,785.24 8,406.3K
11:33 1,785.61 1,785.61 1,784.91 1,785.47 2,925.1K
11:34 1,785.11 1,785.48 1,784.74 1,785.14 2,299.3K
11:35 1,785.57 1,785.73 1,785.05 1,785.39 2,412.2K
11:36 1,786.01 1,786.01 1,785.13 1,785.26 5,965.9K
11:37 1,785.19 1,786.12 1,785.06 1,786.09 2,003.5K
11:38 1,786.07 1,786.07 1,785.20 1,785.36 1,253.0K
11:39 1,785.48 1,785.54 1,784.59 1,784.85 4,765.1K
11:40 1,785.37 1,785.71 1,785.27 1,785.27 4,057.5K
11:41 1,785.31 1,785.66 1,785.09 1,785.41 2,205.2K
11:42 1,785.33 1,785.58 1,785.10 1,785.16 1,430.1K
11:43 1,785.12 1,785.42 1,785.05 1,785.05 1,452.6K
11:44 1,785.12 1,786.15 1,785.12 1,785.85 8,062.9K
11:45 1,786.54 1,786.84 1,786.48 1,786.48 2,288.6K
11:46 1,786.65 1,786.79 1,786.20 1,786.57 1,920.3K
11:47 1,786.87 1,786.87 1,786.05 1,786.64 2,749.1K
11:48 1,786.35 1,787.12 1,786.35 1,786.55 2,463.1K
11:49 1,786.88 1,787.20 1,786.63 1,787.20 1,817.3K
11:50 1,786.93 1,787.33 1,786.70 1,787.17 3,914.6K
11:51 1,787.18 1,787.28 1,786.22 1,787.28 2,047.4K
11:52 1,787.43 1,789.01 1,786.76 1,789.01 24,575.3K
11:53 1,788.41 1,789.10 1,787.43 1,787.43 8,381.4K
11:54 1,787.90 1,788.31 1,787.82 1,787.91 3,316.7K
11:55 1,787.67 1,788.39 1,787.48 1,787.48 4,083.6K
11:56 1,787.85 1,788.20 1,787.59 1,787.69 2,835.1K
11:57 1,788.35 1,788.35 1,787.47 1,787.49 2,449.6K
11:58 1,787.46 1,788.06 1,787.46 1,787.84 2,253.2K
11:59 1,788.38 1,788.46 1,787.54 1,787.68 6,522.8K
13:00 1,787.48 1,787.48 1,786.82 1,786.95 15,087.1K
13:01 1,786.81 1,786.81 1,785.73 1,785.73 9,570.6K
13:02 1,785.58 1,785.88 1,785.54 1,785.68 11,047.2K
13:03 1,785.43 1,785.99 1,785.41 1,785.99 3,706.7K
13:04 1,786.20 1,786.49 1,786.02 1,786.39 3,811.5K
13:05 1,786.23 1,786.23 1,785.47 1,785.71 3,861.5K
13:06 1,785.65 1,786.31 1,785.42 1,786.03 5,324.4K
13:07 1,785.61 1,786.13 1,785.60 1,785.71 4,875.5K
13:08 1,785.75 1,786.38 1,785.60 1,786.30 4,308.7K
13:09 1,786.20 1,786.25 1,785.57 1,786.13 2,224.3K
13:10 1,785.89 1,785.95 1,785.43 1,785.75 10,518.0K
13:11 1,785.65 1,785.89 1,785.02 1,785.31 4,547.8K
13:12 1,785.34 1,786.17 1,785.08 1,786.17 2,571.8K
13:13 1,786.01 1,786.01 1,784.82 1,785.11 3,169.8K
13:14 1,785.13 1,785.93 1,784.75 1,785.93 2,794.8K
13:15 1,785.75 1,785.89 1,785.39 1,785.39 4,888.9K
13:16 1,785.79 1,787.31 1,785.79 1,787.31 11,395.9K
13:17 1,787.08 1,787.08 1,786.33 1,786.72 11,188.7K
13:18 1,786.49 1,786.91 1,785.98 1,786.05 4,559.4K
13:19 1,786.37 1,786.92 1,785.97 1,786.78 2,545.1K
13:20 1,787.02 1,787.02 1,785.98 1,786.24 2,833.7K
13:21 1,786.36 1,788.04 1,786.36 1,787.59 16,539.1K
13:22 1,787.46 1,789.25 1,787.46 1,788.69 5,761.3K
13:23 1,788.62 1,788.94 1,788.30 1,788.49 4,946.9K
13:24 1,788.50 1,788.62 1,788.06 1,788.35 2,708.4K
13:25 1,788.71 1,789.36 1,788.55 1,788.66 7,572.8K
13:26 1,788.87 1,789.05 1,788.39 1,788.93 6,566.3K
13:27 1,789.01 1,789.01 1,787.83 1,788.10 4,175.2K
13:28 1,787.94 1,788.51 1,787.86 1,788.27 7,970.6K
13:29 1,788.09 1,788.37 1,787.65 1,788.13 13,068.4K
13:30 1,788.31 1,789.26 1,788.07 1,789.15 16,540.9K
13:31 1,788.96 1,789.39 1,788.27 1,788.27 2,936.4K
13:32 1,788.68 1,789.13 1,788.33 1,789.01 7,062.3K
13:33 1,788.96 1,789.73 1,788.58 1,789.71 8,329.3K
13:34 1,789.64 1,790.24 1,789.23 1,789.72 9,865.2K
13:35 1,789.77 1,790.41 1,789.51 1,789.94 3,974.1K
13:36 1,789.87 1,790.14 1,789.20 1,790.14 2,967.1K
13:37 1,789.83 1,790.42 1,789.72 1,790.03 3,668.0K
13:38 1,789.79 1,790.60 1,789.77 1,790.53 2,486.6K
13:39 1,790.31 1,790.31 1,789.75 1,789.75 4,165.0K
13:40 1,790.08 1,790.08 1,789.13 1,789.27 2,971.3K
13:41 1,789.40 1,789.96 1,789.03 1,789.24 4,468.7K
13:42 1,789.73 1,789.83 1,789.17 1,789.68 2,774.1K
13:43 1,789.16 1,789.29 1,788.64 1,789.22 3,320.0K
13:44 1,789.03 1,789.60 1,788.67 1,788.67 4,242.5K
13:45 1,788.99 1,789.41 1,788.76 1,789.11 1,908.8K
13:46 1,789.06 1,789.23 1,788.52 1,789.01 2,726.7K
13:47 1,789.43 1,789.43 1,787.42 1,787.42 9,054.3K
13:48 1,787.34 1,787.72 1,787.23 1,787.62 4,650.5K
13:49 1,787.62 1,787.91 1,787.22 1,787.22 5,457.8K
13:50 1,787.31 1,788.41 1,787.31 1,788.09 2,362.3K
13:51 1,788.13 1,788.49 1,787.86 1,788.41 2,299.8K
13:52 1,787.79 1,788.63 1,786.95 1,788.58 5,036.3K
13:53 1,787.89 1,788.46 1,787.73 1,788.33 4,974.5K
13:54 1,787.69 1,787.69 1,787.21 1,787.33 2,289.5K
13:55 1,786.94 1,788.19 1,786.94 1,787.50 2,786.4K
13:56 1,787.55 1,787.91 1,787.28 1,787.36 1,763.0K
13:57 1,787.44 1,787.44 1,786.88 1,787.32 1,800.7K
13:58 1,787.26 1,787.26 1,785.22 1,785.96 14,219.3K
13:59 1,785.95 1,786.65 1,785.85 1,786.48 5,292.0K
14:00 1,786.46 1,786.86 1,786.36 1,786.41 9,370.9K
14:01 1,786.28 1,786.87 1,786.28 1,786.41 2,317.3K
14:02 1,786.82 1,787.40 1,786.45 1,786.70 8,177.5K
14:03 1,786.80 1,787.26 1,786.71 1,786.76 1,399.4K
14:04 1,787.10 1,787.65 1,786.79 1,787.30 2,576.7K
14:05 1,787.04 1,787.53 1,786.15 1,786.15 4,057.2K
14:06 1,785.89 1,786.60 1,785.59 1,785.64 5,247.3K
14:07 1,784.81 1,785.31 1,784.22 1,784.22 11,280.1K
14:08 1,784.18 1,784.94 1,784.18 1,784.94 5,106.6K
14:09 1,784.35 1,784.72 1,783.88 1,783.96 4,333.1K
14:10 1,784.01 1,784.40 1,783.65 1,784.22 3,075.0K
14:11 1,784.14 1,785.04 1,783.99 1,784.36 2,676.0K
14:12 1,784.47 1,785.23 1,784.20 1,784.20 3,941.4K
14:13 1,784.87 1,785.17 1,784.40 1,784.97 1,805.2K
14:14 1,785.24 1,785.44 1,784.64 1,784.70 2,415.0K
14:15 1,785.03 1,785.06 1,784.24 1,784.24 2,782.2K
14:16 1,784.64 1,784.72 1,783.69 1,784.56 2,823.0K
14:17 1,784.90 1,784.90 1,783.63 1,784.23 5,781.1K
14:18 1,784.52 1,784.57 1,783.86 1,784.37 3,735.5K
14:19 1,784.31 1,784.31 1,783.26 1,783.26 5,035.3K
14:20 1,783.54 1,783.77 1,782.62 1,783.01 9,090.4K
14:21 1,783.25 1,783.25 1,781.56 1,781.56 11,779.5K
14:22 1,781.70 1,782.35 1,781.70 1,781.92 5,105.0K
14:23 1,781.76 1,783.43 1,781.76 1,782.95 6,194.9K
14:24 1,783.03 1,783.57 1,782.83 1,783.37 8,184.5K
14:25 1,783.25 1,783.59 1,782.87 1,783.31 3,177.9K
14:26 1,783.18 1,783.61 1,782.90 1,783.13 4,964.9K
14:27 1,783.00 1,783.78 1,783.00 1,783.55 6,174.2K
14:28 1,783.76 1,784.06 1,783.27 1,783.27 3,679.6K
14:29 1,783.13 1,783.82 1,783.11 1,783.22 2,662.4K
14:30 1,783.58 1,784.34 1,783.39 1,784.22 3,264.0K
14:31 1,783.56 1,784.08 1,782.91 1,783.07 3,056.9K
14:32 1,783.04 1,784.15 1,783.01 1,784.15 2,750.5K
14:33 1,783.47 1,783.96 1,783.09 1,783.68 2,664.7K
14:34 1,783.23 1,783.69 1,782.36 1,782.38 4,729.4K
14:35 1,782.10 1,782.34 1,781.05 1,781.48 9,641.3K
14:36 1,780.82 1,781.67 1,780.82 1,781.66 2,670.1K
14:37 1,781.61 1,782.39 1,781.50 1,781.74 8,506.2K
14:38 1,781.78 1,782.17 1,780.98 1,781.60 4,179.0K
14:39 1,781.44 1,781.70 1,780.76 1,780.98 7,233.1K
14:40 1,780.49 1,781.06 1,779.97 1,780.66 8,981.2K
14:41 1,780.44 1,780.45 1,779.98 1,780.06 3,519.9K
14:42 1,779.88 1,780.22 1,779.53 1,779.66 21,065.9K
14:43 1,779.31 1,780.85 1,779.31 1,780.85 7,956.5K
14:44 1,780.73 1,781.18 1,780.73 1,781.13 3,958.6K
14:45 1,780.88 1,781.19 1,780.26 1,780.26 1,913.0K
14:46 1,780.09 1,781.18 1,780.09 1,781.05 4,149.6K
14:47 1,781.09 1,781.09 1,780.60 1,780.64 2,208.7K
14:48 1,780.21 1,781.15 1,780.21 1,781.15 4,222.2K
14:49 1,781.14 1,781.14 1,780.27 1,780.92 3,681.4K
14:50 1,780.92 1,780.92 1,779.98 1,779.98 5,597.5K
14:51 1,780.38 1,780.75 1,780.14 1,780.75 4,727.5K
14:52 1,780.14 1,780.63 1,780.03 1,780.06 4,144.0K
14:53 1,780.07 1,780.55 1,780.01 1,780.05 5,799.1K
14:54 1,780.33 1,780.33 1,779.47 1,780.10 9,612.6K
14:55 1,780.23 1,780.92 1,779.93 1,780.73 9,092.4K
14:56 1,780.34 1,780.84 1,780.22 1,780.46 5,331.8K
14:57 1,780.59 1,781.34 1,780.46 1,781.19 5,981.9K
14:58 1,781.42 1,781.50 1,780.56 1,781.39 4,208.0K
14:59 1,781.49 1,781.84 1,781.21 1,781.45 6,267.5K
15:00 1,781.03 1,781.97 1,781.03 1,781.89 8,066.5K
15:01 1,781.31 1,781.92 1,781.31 1,781.32 2,594.5K
15:02 1,781.66 1,782.01 1,781.49 1,781.79 4,833.8K
15:03 1,781.46 1,782.01 1,781.24 1,782.00 2,612.7K
15:04 1,781.97 1,781.97 1,780.74 1,781.17 4,240.8K
15:05 1,781.49 1,781.75 1,781.24 1,781.75 3,466.5K
15:06 1,781.88 1,781.94 1,781.18 1,781.18 2,303.6K
15:07 1,781.95 1,781.95 1,781.10 1,781.39 1,851.4K
15:08 1,781.59 1,781.59 1,780.84 1,780.84 1,918.3K
15:09 1,781.03 1,781.35 1,780.54 1,780.54 2,900.0K
15:10 1,780.65 1,781.56 1,780.20 1,781.11 7,041.4K
15:11 1,780.81 1,781.14 1,780.56 1,780.78 2,697.7K
15:12 1,780.43 1,780.95 1,780.03 1,780.03 4,056.0K
15:13 1,780.04 1,780.75 1,779.87 1,780.75 2,432.4K
15:14 1,780.62 1,780.66 1,779.39 1,779.96 2,512.2K
15:15 1,780.59 1,780.65 1,780.03 1,780.15 5,517.9K
15:16 1,780.62 1,780.62 1,780.00 1,780.35 5,940.9K
15:17 1,780.24 1,781.34 1,779.91 1,781.34 6,451.7K
15:18 1,780.65 1,781.34 1,780.65 1,781.14 6,330.5K
15:19 1,781.14 1,781.41 1,781.01 1,781.13 4,679.0K
15:20 1,781.13 1,781.35 1,780.43 1,781.31 7,113.4K
15:21 1,781.39 1,781.74 1,781.04 1,781.59 3,674.6K
15:22 1,781.32 1,781.70 1,781.13 1,781.39 4,664.3K
15:23 1,781.23 1,781.95 1,780.92 1,780.92 2,894.9K
15:24 1,781.34 1,781.89 1,780.97 1,781.89 4,046.4K
15:25 1,781.69 1,781.70 1,781.08 1,781.45 4,252.6K
15:26 1,781.69 1,781.70 1,780.71 1,781.45 3,675.4K
15:27 1,781.55 1,781.71 1,780.85 1,781.50 4,483.1K
15:28 1,780.98 1,781.38 1,780.62 1,781.13 3,649.6K
15:29 1,781.58 1,781.64 1,780.96 1,781.07 4,063.6K
15:30 1,780.78 1,781.04 1,780.58 1,780.83 6,635.4K
15:31 1,780.76 1,780.94 1,780.45 1,780.85 5,441.8K
15:32 1,780.60 1,780.96 1,780.27 1,780.43 3,920.8K
15:33 1,780.63 1,780.81 1,780.09 1,780.45 6,033.1K
15:34 1,780.51 1,780.70 1,780.07 1,780.38 3,859.4K
15:35 1,780.16 1,781.01 1,780.16 1,780.49 8,238.5K
15:36 1,780.90 1,781.03 1,780.47 1,781.02 4,468.2K
15:37 1,780.93 1,780.93 1,779.88 1,780.40 2,792.0K
15:38 1,780.56 1,780.70 1,779.76 1,780.31 6,365.4K
15:39 1,780.56 1,780.56 1,779.74 1,779.74 4,731.7K
15:40 1,780.35 1,780.70 1,780.14 1,780.34 18,686.9K
15:41 1,780.57 1,782.67 1,780.57 1,782.63 48,995.5K
15:42 1,782.63 1,783.07 1,782.54 1,782.65 9,270.4K
15:43 1,782.65 1,783.42 1,782.65 1,783.42 12,397.2K
15:44 1,783.50 1,783.50 1,782.44 1,783.09 7,516.1K
15:45 1,782.99 1,783.19 1,782.48 1,782.49 5,125.1K
15:46 1,783.13 1,783.13 1,781.97 1,782.73 6,401.9K
15:47 1,782.63 1,782.78 1,781.95 1,782.58 8,696.5K
15:48 1,782.60 1,782.75 1,781.85 1,782.37 10,066.2K
15:49 1,782.35 1,782.35 1,781.43 1,781.75 7,398.3K
15:50 1,781.48 1,782.04 1,781.42 1,781.71 9,954.4K
15:51 1,781.54 1,782.13 1,781.09 1,782.02 8,167.8K
15:52 1,781.58 1,782.11 1,781.13 1,781.13 6,226.4K
15:53 1,782.05 1,782.27 1,781.07 1,781.75 7,207.5K
15:54 1,781.02 1,781.93 1,780.77 1,781.29 11,076.0K
15:55 1,781.50 1,781.68 1,780.88 1,781.26 11,154.7K
15:56 1,780.57 1,781.59 1,780.57 1,781.25 8,840.8K
15:57 1,781.27 1,781.51 1,780.46 1,781.41 17,658.9K
15:58 1,780.75 1,782.19 1,780.75 1,781.54 11,768.8K
15:59 1,782.04 1,782.20 1,780.57 1,780.57 130,486.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据