中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,760.56 1,761.35 1,759.85 1,760.43 60,226.1K
09:31 1,761.04 1,761.24 1,759.98 1,761.24 18,054.7K
09:32 1,761.16 1,761.24 1,757.26 1,757.26 22,585.1K
09:33 1,757.12 1,758.44 1,756.90 1,756.90 16,152.5K
09:34 1,757.38 1,758.34 1,756.46 1,756.96 11,247.5K
09:35 1,756.68 1,757.88 1,756.68 1,757.36 11,672.3K
09:36 1,757.78 1,758.28 1,757.23 1,757.48 9,071.3K
09:37 1,757.78 1,758.26 1,757.15 1,757.88 15,688.0K
09:38 1,757.33 1,758.68 1,757.00 1,757.00 12,799.9K
09:39 1,756.78 1,757.61 1,755.34 1,755.86 17,184.1K
09:40 1,755.40 1,756.49 1,755.33 1,755.38 16,175.9K
09:41 1,755.27 1,756.01 1,755.19 1,755.39 9,144.5K
09:42 1,755.53 1,755.53 1,753.34 1,754.18 14,487.4K
09:43 1,754.71 1,755.53 1,754.71 1,755.53 7,697.5K
09:44 1,755.55 1,755.81 1,755.00 1,755.35 5,711.0K
09:45 1,754.86 1,755.86 1,754.86 1,755.83 4,627.8K
09:46 1,755.36 1,757.36 1,755.23 1,757.36 9,083.3K
09:47 1,757.51 1,758.27 1,757.51 1,757.78 17,835.9K
09:48 1,758.37 1,758.73 1,756.86 1,756.86 7,642.3K
09:49 1,756.92 1,757.49 1,756.45 1,757.11 10,441.1K
09:50 1,757.52 1,759.03 1,757.39 1,758.59 10,553.3K
09:51 1,759.00 1,759.97 1,758.85 1,759.41 10,496.7K
09:52 1,759.29 1,760.07 1,759.14 1,759.85 9,320.2K
09:53 1,759.88 1,761.01 1,759.88 1,760.86 7,441.2K
09:54 1,761.33 1,761.59 1,760.99 1,761.39 5,360.8K
09:55 1,760.59 1,760.74 1,759.57 1,759.86 5,655.2K
09:56 1,759.71 1,760.22 1,759.29 1,760.04 4,169.2K
09:57 1,760.56 1,761.02 1,760.56 1,760.99 3,800.8K
09:58 1,760.88 1,761.23 1,759.60 1,761.20 23,462.8K
09:59 1,761.18 1,761.18 1,760.24 1,760.26 12,774.3K
10:00 1,759.64 1,762.11 1,759.64 1,761.67 21,417.6K
10:01 1,761.83 1,762.42 1,761.43 1,761.43 4,978.0K
10:02 1,761.57 1,762.02 1,761.29 1,761.63 4,388.4K
10:03 1,761.55 1,764.53 1,761.55 1,764.53 19,634.6K
10:04 1,764.76 1,766.02 1,764.47 1,766.02 19,258.0K
10:05 1,766.17 1,767.13 1,765.94 1,766.26 27,441.4K
10:06 1,765.79 1,766.66 1,765.79 1,765.90 5,603.5K
10:07 1,765.89 1,766.40 1,765.56 1,766.29 9,879.5K
10:08 1,766.38 1,766.46 1,765.80 1,765.80 26,500.1K
10:09 1,766.19 1,766.28 1,765.50 1,765.75 7,139.3K
10:10 1,765.06 1,765.76 1,764.70 1,764.75 14,534.7K
10:11 1,764.60 1,764.83 1,764.11 1,764.42 12,225.3K
10:12 1,764.03 1,764.26 1,763.76 1,764.26 13,417.7K
10:13 1,764.29 1,764.59 1,764.22 1,764.44 7,200.5K
10:14 1,764.56 1,765.05 1,764.09 1,764.37 3,267.0K
10:15 1,764.35 1,765.07 1,764.35 1,764.90 4,987.5K
10:16 1,764.94 1,765.24 1,764.41 1,764.69 5,773.2K
10:17 1,764.66 1,765.79 1,764.66 1,765.60 6,877.5K
10:18 1,765.28 1,765.78 1,764.71 1,765.30 9,520.9K
10:19 1,765.85 1,766.03 1,765.50 1,765.76 7,448.2K
10:20 1,765.68 1,766.53 1,765.68 1,766.31 6,994.6K
10:21 1,766.19 1,767.13 1,766.19 1,766.64 5,614.0K
10:22 1,766.64 1,768.08 1,766.35 1,768.06 9,835.3K
10:23 1,767.95 1,768.11 1,766.91 1,767.17 33,335.3K
10:24 1,766.64 1,767.80 1,766.64 1,767.80 6,395.4K
10:25 1,767.18 1,767.88 1,765.56 1,766.10 14,805.0K
10:26 1,765.81 1,765.85 1,765.06 1,765.37 15,556.2K
10:27 1,764.92 1,766.67 1,764.92 1,766.47 7,680.1K
10:28 1,766.08 1,766.59 1,764.80 1,764.80 6,568.8K
10:29 1,764.53 1,764.53 1,763.42 1,763.42 12,764.9K
10:30 1,763.48 1,764.45 1,763.21 1,764.00 4,365.5K
10:31 1,764.49 1,764.59 1,763.50 1,764.26 3,807.0K
10:32 1,764.61 1,764.94 1,763.88 1,763.88 4,508.1K
10:33 1,764.18 1,764.68 1,763.77 1,764.24 3,764.2K
10:34 1,764.56 1,764.56 1,763.99 1,764.08 2,575.7K
10:35 1,763.74 1,764.32 1,763.53 1,764.30 5,647.4K
10:36 1,764.38 1,764.69 1,764.04 1,764.52 5,993.2K
10:37 1,764.40 1,764.40 1,762.52 1,762.91 11,326.7K
10:38 1,763.11 1,763.37 1,762.75 1,763.33 4,341.8K
10:39 1,763.18 1,763.80 1,763.18 1,763.75 4,799.6K
10:40 1,763.72 1,763.72 1,763.21 1,763.21 4,501.3K
10:41 1,763.28 1,763.58 1,762.97 1,763.56 31,872.3K
10:42 1,763.45 1,763.60 1,763.19 1,763.37 4,651.7K
10:43 1,763.21 1,763.59 1,762.76 1,763.59 4,473.1K
10:44 1,763.58 1,763.63 1,763.19 1,763.47 3,255.9K
10:45 1,762.94 1,763.67 1,762.94 1,763.13 4,211.0K
10:46 1,763.07 1,763.51 1,763.07 1,763.40 6,134.2K
10:47 1,763.49 1,764.28 1,763.49 1,764.27 2,930.0K
10:48 1,763.99 1,764.14 1,762.86 1,763.30 3,724.3K
10:49 1,763.08 1,763.60 1,762.38 1,762.93 3,747.9K
10:50 1,761.78 1,762.90 1,761.78 1,762.88 5,075.6K
10:51 1,762.25 1,763.52 1,762.25 1,763.20 3,093.2K
10:52 1,763.35 1,764.03 1,762.80 1,764.03 30,655.8K
10:53 1,763.97 1,764.07 1,763.49 1,763.82 4,186.3K
10:54 1,763.81 1,763.81 1,761.75 1,762.57 23,600.9K
10:55 1,762.06 1,762.46 1,761.58 1,761.85 18,982.4K
10:56 1,761.86 1,762.10 1,761.43 1,761.91 8,504.4K
10:57 1,761.83 1,762.15 1,761.37 1,761.56 8,046.0K
10:58 1,761.73 1,761.86 1,761.31 1,761.44 3,377.9K
10:59 1,761.38 1,761.65 1,759.42 1,759.42 13,436.9K
11:00 1,759.30 1,760.87 1,759.30 1,760.61 7,729.1K
11:01 1,760.69 1,760.69 1,759.94 1,760.29 3,112.5K
11:02 1,760.25 1,760.67 1,760.20 1,760.67 4,583.5K
11:03 1,760.67 1,761.37 1,760.47 1,761.34 6,474.9K
11:04 1,761.50 1,761.77 1,760.36 1,760.36 4,038.6K
11:05 1,760.23 1,761.23 1,760.20 1,760.72 3,628.1K
11:06 1,760.85 1,761.38 1,760.46 1,760.99 4,773.7K
11:07 1,760.67 1,761.64 1,760.67 1,761.45 4,325.0K
11:08 1,761.41 1,761.99 1,760.82 1,761.01 9,114.8K
11:09 1,761.01 1,761.80 1,761.01 1,761.80 3,044.2K
11:10 1,761.12 1,762.22 1,761.12 1,762.22 6,730.3K
11:11 1,761.99 1,762.41 1,761.89 1,762.12 3,858.6K
11:12 1,761.98 1,762.80 1,761.98 1,762.80 6,370.3K
11:13 1,762.47 1,763.02 1,762.40 1,762.64 3,277.5K
11:14 1,762.74 1,762.74 1,761.74 1,762.38 4,720.1K
11:15 1,761.88 1,762.74 1,761.88 1,762.55 5,754.4K
11:16 1,762.25 1,762.34 1,760.72 1,760.72 21,662.6K
11:17 1,760.83 1,761.31 1,760.44 1,760.52 4,448.0K
11:18 1,760.60 1,761.60 1,760.60 1,761.04 8,700.6K
11:19 1,761.07 1,762.21 1,760.63 1,762.20 8,165.6K
11:20 1,761.20 1,762.17 1,760.88 1,761.45 5,579.2K
11:21 1,762.03 1,762.89 1,762.03 1,762.33 10,609.5K
11:22 1,762.63 1,763.02 1,761.75 1,761.75 3,608.8K
11:23 1,761.73 1,762.12 1,761.45 1,761.57 6,005.7K
11:24 1,761.97 1,762.60 1,761.97 1,762.60 3,949.0K
11:25 1,761.89 1,762.71 1,761.66 1,762.02 2,757.4K
11:26 1,762.22 1,762.73 1,761.94 1,762.29 2,643.3K
11:27 1,762.64 1,762.90 1,762.10 1,762.87 5,333.7K
11:28 1,763.23 1,763.44 1,762.56 1,763.03 6,704.0K
11:29 1,762.06 1,763.13 1,761.87 1,762.16 23,019.8K
11:30 1,762.38 1,764.50 1,762.38 1,764.50 12,890.1K
11:31 1,764.83 1,767.41 1,764.83 1,765.89 22,864.4K
11:32 1,765.85 1,765.96 1,765.13 1,765.89 5,121.9K
11:33 1,765.62 1,765.91 1,764.76 1,765.90 5,456.3K
11:34 1,765.64 1,765.92 1,765.28 1,765.42 6,825.5K
11:35 1,765.24 1,766.03 1,765.24 1,765.35 4,135.0K
11:36 1,765.65 1,766.10 1,765.40 1,765.90 1,877.7K
11:37 1,765.79 1,765.79 1,764.93 1,765.52 3,780.1K
11:38 1,765.71 1,765.87 1,764.92 1,764.92 2,305.1K
11:39 1,765.27 1,765.62 1,765.06 1,765.45 2,428.8K
11:40 1,764.71 1,765.18 1,763.87 1,763.87 12,133.1K
11:41 1,762.99 1,763.32 1,762.07 1,762.21 13,397.8K
11:42 1,762.21 1,762.86 1,761.91 1,761.91 12,919.2K
11:43 1,761.88 1,762.34 1,761.35 1,761.38 8,125.7K
11:44 1,761.43 1,761.95 1,761.02 1,761.45 9,181.0K
11:45 1,761.49 1,762.36 1,761.49 1,761.85 2,720.4K
11:46 1,761.83 1,762.15 1,761.37 1,761.94 2,690.6K
11:47 1,761.85 1,762.10 1,761.61 1,761.68 2,110.1K
11:48 1,761.77 1,762.40 1,761.55 1,762.31 11,235.2K
11:49 1,762.31 1,762.76 1,761.94 1,762.54 5,624.5K
11:50 1,762.04 1,762.84 1,762.04 1,762.44 2,317.4K
11:51 1,762.25 1,763.42 1,762.25 1,763.27 4,983.9K
11:52 1,763.25 1,763.25 1,762.45 1,762.75 1,607.8K
11:53 1,763.16 1,763.33 1,762.86 1,762.93 2,090.7K
11:54 1,762.98 1,763.12 1,762.71 1,762.98 1,555.2K
11:55 1,762.26 1,763.27 1,762.26 1,762.58 3,031.6K
11:56 1,762.37 1,762.79 1,762.17 1,762.43 2,447.3K
11:57 1,762.42 1,762.82 1,762.18 1,762.18 1,757.7K
11:58 1,762.04 1,762.92 1,761.97 1,762.47 5,930.0K
11:59 1,762.91 1,763.26 1,762.30 1,762.41 15,194.0K
12:00 1,761.94 1,761.94 1,761.92 1,761.92 953.1K
13:00 1,762.33 1,764.23 1,762.33 1,763.40 43,977.0K
13:01 1,763.17 1,763.17 1,761.56 1,761.56 13,688.4K
13:02 1,761.66 1,762.23 1,761.66 1,762.23 8,552.5K
13:03 1,761.63 1,761.75 1,760.98 1,761.43 7,917.4K
13:04 1,761.39 1,762.32 1,761.39 1,762.29 9,752.7K
13:05 1,761.25 1,762.82 1,761.25 1,762.32 6,535.4K
13:06 1,762.22 1,763.84 1,761.99 1,763.84 15,084.0K
13:07 1,764.01 1,764.01 1,763.09 1,763.67 9,910.3K
13:08 1,763.51 1,763.66 1,763.00 1,763.15 3,704.6K
13:09 1,762.89 1,763.37 1,762.70 1,762.77 3,843.0K
13:10 1,762.35 1,762.99 1,762.35 1,762.86 1,393.4K
13:11 1,762.91 1,762.96 1,762.62 1,762.73 1,762.9K
13:12 1,762.36 1,763.15 1,762.36 1,762.88 8,013.7K
13:13 1,763.37 1,763.37 1,762.77 1,762.92 1,631.6K
13:14 1,762.99 1,762.99 1,762.38 1,762.56 1,733.9K
13:15 1,762.22 1,763.51 1,762.22 1,763.27 2,835.7K
13:16 1,762.80 1,763.43 1,762.71 1,762.96 4,664.3K
13:17 1,762.92 1,763.73 1,762.92 1,763.05 4,831.2K
13:18 1,763.53 1,763.64 1,763.45 1,763.64 6,174.9K
13:19 1,763.21 1,764.80 1,762.95 1,764.80 5,644.7K
13:20 1,763.79 1,764.23 1,763.78 1,764.14 5,943.3K
13:21 1,763.95 1,764.49 1,763.60 1,763.60 4,792.2K
13:22 1,763.43 1,764.30 1,763.43 1,763.88 9,693.4K
13:23 1,763.85 1,764.63 1,763.85 1,764.19 3,409.6K
13:24 1,763.70 1,764.27 1,763.70 1,764.13 6,063.0K
13:25 1,763.52 1,764.57 1,763.52 1,764.12 3,851.6K
13:26 1,764.15 1,764.60 1,763.84 1,763.91 4,900.9K
13:27 1,763.99 1,764.46 1,763.65 1,764.40 2,815.9K
13:28 1,764.34 1,764.35 1,763.75 1,764.07 3,597.5K
13:29 1,763.28 1,763.28 1,762.70 1,762.72 8,295.1K
13:30 1,762.75 1,763.25 1,762.54 1,763.16 6,819.6K
13:31 1,762.95 1,763.35 1,762.80 1,763.35 3,092.5K
13:32 1,763.31 1,763.87 1,763.13 1,763.49 2,616.4K
13:33 1,763.44 1,764.00 1,763.16 1,763.51 1,613.0K
13:34 1,763.33 1,764.38 1,763.17 1,764.19 10,408.0K
13:35 1,763.64 1,764.31 1,763.64 1,764.08 2,815.6K
13:36 1,763.92 1,764.47 1,763.35 1,764.47 2,031.0K
13:37 1,764.52 1,764.52 1,763.95 1,764.36 6,436.0K
13:38 1,763.71 1,764.16 1,763.43 1,763.43 5,878.2K
13:39 1,763.46 1,763.83 1,763.46 1,763.56 4,006.2K
13:40 1,763.09 1,763.69 1,763.06 1,763.50 2,457.6K
13:41 1,763.59 1,763.77 1,763.33 1,763.33 2,829.7K
13:42 1,762.96 1,763.12 1,762.70 1,762.70 2,636.3K
13:43 1,762.60 1,762.87 1,762.06 1,762.48 7,755.7K
13:44 1,762.21 1,762.33 1,761.20 1,761.33 13,865.3K
13:45 1,760.99 1,761.41 1,760.97 1,761.41 4,089.1K
13:46 1,761.12 1,762.15 1,761.12 1,761.81 3,808.7K
13:47 1,761.71 1,761.93 1,761.30 1,761.61 3,539.0K
13:48 1,761.88 1,762.19 1,761.75 1,761.89 3,699.1K
13:49 1,762.17 1,762.49 1,761.85 1,761.85 8,202.1K
13:50 1,761.40 1,762.25 1,761.32 1,761.62 5,385.2K
13:51 1,761.54 1,762.40 1,761.54 1,762.35 7,377.3K
13:52 1,762.11 1,763.20 1,762.11 1,762.63 10,467.5K
13:53 1,762.84 1,763.64 1,762.65 1,763.08 12,163.3K
13:54 1,763.04 1,763.41 1,762.75 1,763.36 3,199.3K
13:55 1,762.60 1,763.38 1,762.60 1,763.38 4,891.9K
13:56 1,763.10 1,763.97 1,763.10 1,763.25 4,983.3K
13:57 1,763.84 1,763.84 1,762.72 1,762.72 3,458.9K
13:58 1,762.92 1,763.65 1,762.48 1,762.78 5,067.4K
13:59 1,762.97 1,763.44 1,762.87 1,763.28 1,878.4K
14:00 1,762.89 1,763.36 1,762.89 1,763.36 6,130.9K
14:01 1,763.32 1,763.54 1,763.04 1,763.24 2,965.2K
14:02 1,762.88 1,763.49 1,762.87 1,763.49 5,807.1K
14:03 1,763.80 1,764.74 1,763.80 1,764.60 6,541.1K
14:04 1,764.55 1,764.80 1,764.17 1,764.48 1,735.1K
14:05 1,763.96 1,764.63 1,763.96 1,763.96 6,883.7K
14:06 1,764.63 1,765.48 1,764.36 1,764.82 3,886.4K
14:07 1,764.94 1,765.73 1,764.51 1,764.84 4,034.2K
14:08 1,764.85 1,765.35 1,764.72 1,765.09 3,726.0K
14:09 1,765.10 1,765.39 1,764.89 1,765.18 2,615.0K
14:10 1,764.69 1,765.49 1,764.69 1,765.23 4,678.3K
14:11 1,765.08 1,765.57 1,764.77 1,764.87 2,822.6K
14:12 1,764.17 1,764.89 1,764.17 1,764.87 2,828.9K
14:13 1,764.93 1,764.93 1,764.03 1,764.89 3,685.3K
14:14 1,764.82 1,765.10 1,764.46 1,764.46 2,336.2K
14:15 1,764.32 1,765.10 1,764.30 1,765.00 3,168.4K
14:16 1,764.86 1,764.93 1,764.18 1,764.18 6,555.2K
14:17 1,764.19 1,764.56 1,763.84 1,764.27 4,892.1K
14:18 1,764.06 1,764.60 1,763.82 1,764.29 1,864.7K
14:19 1,764.11 1,764.11 1,763.44 1,763.60 9,258.0K
14:20 1,763.00 1,763.38 1,762.94 1,763.17 5,157.3K
14:21 1,763.16 1,764.19 1,763.16 1,764.06 4,048.1K
14:22 1,763.83 1,763.83 1,762.67 1,762.79 4,971.4K
14:23 1,763.04 1,763.13 1,762.62 1,762.62 3,998.8K
14:24 1,762.96 1,763.56 1,762.55 1,763.56 5,558.4K
14:25 1,762.79 1,763.66 1,762.79 1,763.36 2,326.6K
14:26 1,763.53 1,763.74 1,762.78 1,762.78 4,305.7K
14:27 1,762.87 1,763.24 1,762.70 1,763.00 6,628.6K
14:28 1,762.91 1,763.46 1,762.82 1,763.46 6,306.9K
14:29 1,763.72 1,763.72 1,763.21 1,763.48 5,782.4K
14:30 1,762.92 1,763.34 1,762.57 1,762.59 5,337.9K
14:31 1,762.40 1,763.05 1,762.38 1,762.85 3,265.1K
14:32 1,762.80 1,763.35 1,762.58 1,763.35 3,514.2K
14:33 1,763.29 1,763.56 1,762.68 1,762.76 3,351.1K
14:34 1,762.92 1,763.30 1,762.82 1,763.26 6,216.1K
14:35 1,762.91 1,763.46 1,762.80 1,762.89 3,399.9K
14:36 1,762.70 1,762.89 1,762.63 1,762.89 3,385.3K
14:37 1,762.72 1,762.75 1,762.38 1,762.55 13,328.0K
14:38 1,762.62 1,762.96 1,762.25 1,762.91 3,355.7K
14:39 1,762.95 1,763.74 1,762.95 1,763.56 9,019.2K
14:40 1,763.49 1,764.35 1,763.49 1,763.61 2,485.3K
14:41 1,763.62 1,764.10 1,763.62 1,763.99 2,504.0K
14:42 1,764.09 1,764.23 1,763.66 1,763.66 2,977.0K
14:43 1,763.88 1,764.41 1,763.42 1,764.09 10,139.1K
14:44 1,764.10 1,764.39 1,763.88 1,764.04 23,827.0K
14:45 1,763.51 1,763.84 1,763.30 1,763.83 2,944.2K
14:46 1,763.54 1,763.99 1,763.05 1,763.21 4,025.9K
14:47 1,763.48 1,763.54 1,762.92 1,763.07 2,377.1K
14:48 1,762.99 1,763.66 1,762.99 1,763.17 3,577.8K
14:49 1,763.10 1,763.38 1,762.90 1,762.90 2,446.2K
14:50 1,762.54 1,763.52 1,762.54 1,763.10 5,595.8K
14:51 1,763.31 1,763.31 1,762.59 1,762.98 4,159.2K
14:52 1,763.03 1,763.23 1,762.82 1,763.06 7,210.8K
14:53 1,762.93 1,763.19 1,761.98 1,762.50 4,967.7K
14:54 1,762.41 1,763.30 1,761.80 1,763.24 5,458.9K
14:55 1,762.48 1,763.22 1,762.18 1,762.71 6,883.9K
14:56 1,762.73 1,763.34 1,762.73 1,763.32 4,580.8K
14:57 1,763.34 1,763.46 1,762.76 1,762.76 2,913.3K
14:58 1,762.94 1,763.17 1,762.83 1,763.17 2,361.1K
14:59 1,763.42 1,763.42 1,762.70 1,763.11 3,036.2K
15:00 1,762.31 1,762.65 1,762.31 1,762.59 3,298.0K
15:01 1,762.72 1,763.30 1,762.72 1,763.14 2,734.4K
15:02 1,763.14 1,763.29 1,762.87 1,763.24 4,974.4K
15:03 1,762.80 1,763.27 1,762.80 1,763.11 2,408.2K
15:04 1,762.44 1,763.32 1,762.44 1,763.32 2,411.4K
15:05 1,762.12 1,763.32 1,762.12 1,763.25 2,047.6K
15:06 1,763.09 1,763.25 1,762.85 1,763.20 2,337.2K
15:07 1,763.10 1,763.41 1,762.59 1,762.80 5,157.9K
15:08 1,762.70 1,763.77 1,762.70 1,763.77 3,587.1K
15:09 1,763.73 1,763.73 1,763.03 1,763.03 2,953.9K
15:10 1,762.58 1,763.45 1,762.58 1,763.18 2,476.9K
15:11 1,763.14 1,763.43 1,762.67 1,763.32 7,657.0K
15:12 1,763.71 1,764.15 1,763.52 1,764.13 6,455.9K
15:13 1,764.18 1,764.33 1,763.80 1,763.80 5,679.0K
15:14 1,763.89 1,764.42 1,763.56 1,764.36 3,282.1K
15:15 1,763.98 1,764.97 1,763.98 1,764.66 7,371.9K
15:16 1,764.69 1,764.79 1,763.95 1,764.60 1,928.2K
15:17 1,764.78 1,764.96 1,763.91 1,764.50 4,233.1K
15:18 1,764.56 1,764.71 1,764.35 1,764.48 2,492.5K
15:19 1,764.49 1,764.65 1,763.61 1,764.30 3,738.4K
15:20 1,763.40 1,764.70 1,763.40 1,764.70 4,276.0K
15:21 1,764.57 1,764.82 1,764.34 1,764.37 5,019.0K
15:22 1,764.34 1,764.96 1,763.87 1,764.71 3,784.3K
15:23 1,764.90 1,764.90 1,763.60 1,764.47 2,527.1K
15:24 1,764.48 1,764.79 1,763.97 1,764.31 3,576.7K
15:25 1,763.49 1,764.58 1,763.49 1,764.01 4,219.5K
15:26 1,763.77 1,764.41 1,763.63 1,764.12 3,005.7K
15:27 1,764.32 1,764.40 1,763.84 1,764.12 7,657.7K
15:28 1,763.72 1,764.53 1,763.61 1,764.53 3,029.7K
15:29 1,764.43 1,764.60 1,764.07 1,764.30 3,623.1K
15:30 1,763.35 1,764.45 1,763.35 1,764.04 4,295.9K
15:31 1,764.35 1,764.49 1,763.35 1,764.33 4,807.8K
15:32 1,764.09 1,764.60 1,763.57 1,763.69 4,536.5K
15:33 1,763.53 1,764.47 1,763.53 1,763.94 4,250.1K
15:34 1,763.84 1,764.16 1,763.23 1,763.35 4,745.9K
15:35 1,763.06 1,764.00 1,763.06 1,763.33 5,913.3K
15:36 1,763.04 1,763.60 1,762.76 1,763.07 3,249.9K
15:37 1,763.17 1,763.96 1,763.01 1,763.96 4,488.4K
15:38 1,763.41 1,763.90 1,763.01 1,763.90 4,000.6K
15:39 1,763.29 1,764.12 1,763.04 1,763.69 5,307.7K
15:40 1,763.07 1,763.69 1,762.77 1,762.78 7,200.1K
15:41 1,763.12 1,763.65 1,762.67 1,762.67 8,689.7K
15:42 1,762.68 1,763.11 1,762.56 1,762.80 6,900.3K
15:43 1,762.47 1,763.25 1,762.03 1,762.65 6,645.8K
15:44 1,762.25 1,763.29 1,762.19 1,762.19 5,285.9K
15:45 1,762.98 1,763.31 1,762.43 1,762.47 7,548.2K
15:46 1,763.44 1,763.44 1,762.39 1,763.28 8,402.8K
15:47 1,763.16 1,763.47 1,762.84 1,762.85 5,091.8K
15:48 1,763.32 1,763.62 1,762.57 1,763.11 9,212.0K
15:49 1,762.91 1,762.92 1,762.15 1,762.92 13,177.3K
15:50 1,762.31 1,763.51 1,761.64 1,763.11 9,862.6K
15:51 1,763.39 1,763.39 1,762.15 1,762.15 9,365.4K
15:52 1,761.77 1,762.80 1,761.77 1,762.49 6,485.7K
15:53 1,762.68 1,762.89 1,762.28 1,762.64 8,723.9K
15:54 1,761.84 1,762.79 1,761.84 1,762.52 9,988.8K
15:55 1,762.50 1,762.95 1,762.23 1,762.40 6,953.2K
15:56 1,762.77 1,762.85 1,761.88 1,762.84 6,331.5K
15:57 1,762.61 1,762.63 1,761.85 1,762.22 10,870.2K
15:58 1,762.11 1,763.58 1,762.11 1,763.58 9,492.5K
15:59 1,763.25 1,763.75 1,762.23 1,763.75 206,450.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据