中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,755.96 1,758.47 1,755.96 1,757.58 73,750.3K
09:31 1,757.74 1,760.19 1,757.58 1,759.20 17,995.9K
09:32 1,759.05 1,759.78 1,759.05 1,759.49 18,947.1K
09:33 1,759.59 1,760.81 1,759.36 1,760.43 17,525.7K
09:34 1,760.71 1,761.81 1,760.71 1,761.35 20,160.1K
09:35 1,761.12 1,761.87 1,760.43 1,761.62 22,219.2K
09:36 1,760.70 1,762.24 1,760.20 1,762.24 14,991.4K
09:37 1,762.05 1,764.60 1,762.05 1,763.95 21,606.6K
09:38 1,764.49 1,766.01 1,764.49 1,765.58 22,314.5K
09:39 1,765.00 1,765.84 1,764.79 1,765.26 15,453.4K
09:40 1,764.85 1,765.43 1,764.19 1,764.72 22,772.7K
09:41 1,764.92 1,765.02 1,764.05 1,764.76 19,645.1K
09:42 1,764.14 1,767.54 1,764.14 1,767.54 17,507.1K
09:43 1,767.07 1,768.08 1,767.07 1,768.08 16,942.6K
09:44 1,768.08 1,769.27 1,767.99 1,768.55 21,542.4K
09:45 1,768.73 1,769.41 1,768.19 1,768.94 41,602.0K
09:46 1,768.48 1,768.65 1,767.34 1,767.47 14,990.8K
09:47 1,767.48 1,768.09 1,767.12 1,768.03 13,948.0K
09:48 1,768.16 1,768.24 1,767.26 1,767.26 6,094.9K
09:49 1,767.65 1,768.95 1,767.37 1,768.71 22,634.5K
09:50 1,768.68 1,770.30 1,768.68 1,769.57 17,692.9K
09:51 1,769.68 1,770.94 1,769.68 1,770.62 49,076.7K
09:52 1,770.04 1,770.74 1,768.74 1,768.74 18,885.8K
09:53 1,769.18 1,769.78 1,768.58 1,769.66 31,654.1K
09:54 1,768.76 1,769.56 1,768.41 1,768.65 14,475.3K
09:55 1,769.23 1,769.23 1,768.51 1,768.87 9,793.4K
09:56 1,768.46 1,768.88 1,767.28 1,767.28 18,155.6K
09:57 1,767.23 1,767.26 1,764.26 1,764.83 28,294.1K
09:58 1,764.45 1,765.52 1,764.04 1,765.52 12,026.1K
09:59 1,764.96 1,765.74 1,764.63 1,765.20 7,304.4K
10:00 1,764.66 1,766.10 1,764.30 1,766.07 9,379.4K
10:01 1,765.96 1,767.42 1,765.96 1,767.42 9,502.9K
10:02 1,767.42 1,767.51 1,765.61 1,765.61 7,906.7K
10:03 1,765.43 1,765.63 1,764.46 1,765.06 5,920.3K
10:04 1,765.14 1,765.97 1,765.14 1,765.83 4,636.7K
10:05 1,765.81 1,766.07 1,765.03 1,766.07 4,672.4K
10:06 1,765.55 1,766.47 1,765.33 1,766.26 4,299.8K
10:07 1,765.81 1,765.82 1,765.12 1,765.43 6,034.2K
10:08 1,764.87 1,766.47 1,764.87 1,765.77 6,974.8K
10:09 1,765.80 1,765.80 1,764.98 1,765.08 7,897.2K
10:10 1,764.86 1,765.15 1,764.51 1,764.51 10,322.7K
10:11 1,764.60 1,765.18 1,764.60 1,764.63 8,261.9K
10:12 1,764.31 1,765.84 1,764.31 1,765.81 8,241.5K
10:13 1,766.04 1,766.98 1,765.33 1,766.98 7,619.7K
10:14 1,766.53 1,767.30 1,766.37 1,767.30 5,629.1K
10:15 1,767.19 1,767.29 1,766.34 1,767.05 3,880.6K
10:16 1,767.12 1,767.94 1,766.83 1,767.94 7,605.9K
10:17 1,767.52 1,768.12 1,767.24 1,767.47 5,971.8K
10:18 1,767.25 1,767.49 1,766.52 1,767.17 7,415.6K
10:19 1,767.51 1,767.51 1,765.95 1,766.28 9,249.2K
10:20 1,765.71 1,766.57 1,765.66 1,766.37 4,700.9K
10:21 1,766.14 1,766.19 1,765.03 1,766.16 8,764.4K
10:22 1,765.40 1,766.19 1,764.84 1,764.84 5,872.2K
10:23 1,764.69 1,766.32 1,764.46 1,766.32 8,004.6K
10:24 1,765.76 1,765.93 1,765.03 1,765.30 5,712.0K
10:25 1,765.66 1,765.94 1,764.96 1,765.44 7,360.5K
10:26 1,765.28 1,765.28 1,764.06 1,765.08 3,382.9K
10:27 1,764.63 1,765.05 1,764.01 1,765.05 3,855.4K
10:28 1,765.12 1,765.16 1,764.48 1,764.84 4,393.6K
10:29 1,764.48 1,764.54 1,763.81 1,764.13 10,884.2K
10:30 1,764.43 1,764.43 1,763.47 1,763.52 7,798.9K
10:31 1,763.45 1,764.57 1,763.35 1,764.15 5,307.1K
10:32 1,764.28 1,764.81 1,763.84 1,764.48 5,773.5K
10:33 1,764.44 1,764.90 1,764.20 1,764.66 2,404.6K
10:34 1,764.38 1,764.38 1,763.18 1,763.84 5,481.4K
10:35 1,762.93 1,763.43 1,762.29 1,762.43 6,326.0K
10:36 1,762.18 1,762.18 1,761.02 1,761.13 11,760.0K
10:37 1,760.61 1,760.99 1,759.73 1,759.73 7,376.2K
10:38 1,759.77 1,760.77 1,759.60 1,760.57 4,713.9K
10:39 1,760.30 1,761.28 1,760.30 1,761.04 3,463.5K
10:40 1,760.81 1,760.83 1,759.89 1,759.89 5,708.5K
10:41 1,759.86 1,760.46 1,758.42 1,758.42 11,308.7K
10:42 1,758.53 1,759.17 1,758.02 1,758.17 9,606.8K
10:43 1,758.29 1,758.76 1,757.89 1,758.09 7,936.5K
10:44 1,758.57 1,758.84 1,758.31 1,758.83 4,727.1K
10:45 1,759.31 1,759.31 1,758.36 1,758.36 3,924.2K
10:46 1,758.49 1,758.49 1,757.49 1,757.49 5,908.3K
10:47 1,757.61 1,758.43 1,757.18 1,757.50 11,305.8K
10:48 1,757.76 1,758.20 1,757.64 1,758.18 3,739.3K
10:49 1,758.18 1,758.56 1,758.04 1,758.54 3,609.0K
10:50 1,758.70 1,759.01 1,758.33 1,759.01 2,208.4K
10:51 1,758.43 1,759.18 1,757.97 1,758.50 4,345.5K
10:52 1,758.99 1,759.34 1,758.36 1,758.81 3,117.4K
10:53 1,758.60 1,759.53 1,758.60 1,759.50 5,981.0K
10:54 1,758.91 1,759.01 1,758.24 1,758.28 3,097.9K
10:55 1,758.06 1,758.44 1,757.29 1,757.61 3,361.1K
10:56 1,757.41 1,757.62 1,756.97 1,756.97 4,599.4K
10:57 1,757.50 1,758.06 1,757.43 1,757.65 3,091.0K
10:58 1,758.03 1,758.13 1,757.29 1,757.39 3,460.0K
10:59 1,757.35 1,757.90 1,757.30 1,757.31 1,797.8K
11:00 1,757.61 1,757.61 1,756.32 1,756.46 3,756.4K
11:01 1,756.59 1,757.04 1,756.33 1,756.33 4,689.8K
11:02 1,756.82 1,757.17 1,756.23 1,757.17 6,955.6K
11:03 1,757.46 1,758.51 1,757.38 1,758.51 8,743.8K
11:04 1,758.55 1,758.55 1,757.88 1,758.02 1,652.1K
11:05 1,757.90 1,758.62 1,757.47 1,757.59 2,107.5K
11:06 1,757.47 1,757.78 1,756.56 1,756.65 8,114.7K
11:07 1,756.72 1,756.79 1,755.98 1,756.48 3,259.8K
11:08 1,756.55 1,757.57 1,756.55 1,757.07 5,054.2K
11:09 1,757.17 1,757.86 1,757.17 1,757.57 3,953.2K
11:10 1,757.49 1,758.59 1,757.49 1,758.59 4,337.2K
11:11 1,758.18 1,758.29 1,757.40 1,757.91 5,111.2K
11:12 1,757.63 1,757.91 1,757.43 1,757.91 4,073.3K
11:13 1,757.83 1,757.83 1,757.19 1,757.44 5,169.2K
11:14 1,757.31 1,757.58 1,756.46 1,756.70 2,926.8K
11:15 1,756.87 1,757.53 1,756.68 1,756.98 9,810.3K
11:16 1,757.12 1,757.70 1,756.77 1,756.77 5,407.4K
11:17 1,756.89 1,757.26 1,756.42 1,757.26 4,350.7K
11:18 1,756.66 1,756.76 1,755.32 1,755.97 9,175.4K
11:19 1,755.57 1,756.04 1,755.44 1,755.76 4,246.1K
11:20 1,755.96 1,757.44 1,755.86 1,757.44 6,969.0K
11:21 1,757.59 1,757.90 1,756.77 1,757.82 5,742.6K
11:22 1,757.97 1,758.36 1,757.32 1,758.36 2,887.7K
11:23 1,758.28 1,758.74 1,758.27 1,758.74 3,006.7K
11:24 1,758.18 1,758.91 1,758.08 1,758.59 4,458.0K
11:25 1,758.18 1,758.82 1,758.05 1,758.81 3,986.9K
11:26 1,758.83 1,758.98 1,758.12 1,758.28 2,363.4K
11:27 1,758.29 1,758.75 1,758.21 1,758.72 3,150.2K
11:28 1,758.45 1,758.70 1,757.82 1,758.55 3,645.7K
11:29 1,757.91 1,758.66 1,757.83 1,758.05 1,748.8K
11:30 1,758.18 1,758.59 1,758.18 1,758.55 1,414.5K
11:31 1,758.50 1,758.83 1,758.14 1,758.14 3,056.5K
11:32 1,758.06 1,759.26 1,758.06 1,758.58 3,564.2K
11:33 1,758.52 1,759.56 1,758.52 1,759.56 5,082.7K
11:34 1,758.87 1,759.37 1,758.85 1,758.88 1,712.5K
11:35 1,758.91 1,759.73 1,758.78 1,759.73 5,251.0K
11:36 1,759.25 1,759.95 1,759.14 1,759.89 1,558.5K
11:37 1,759.38 1,759.95 1,759.24 1,759.83 5,388.1K
11:38 1,759.55 1,760.40 1,759.55 1,760.40 2,321.4K
11:39 1,760.18 1,760.37 1,759.63 1,760.11 1,400.9K
11:40 1,760.01 1,760.01 1,759.07 1,759.47 3,653.7K
11:41 1,759.06 1,759.74 1,758.91 1,759.39 2,716.2K
11:42 1,759.35 1,759.35 1,758.27 1,758.98 3,677.9K
11:43 1,758.95 1,759.21 1,758.47 1,758.99 2,187.3K
11:44 1,759.01 1,759.45 1,758.60 1,759.45 1,275.2K
11:45 1,759.51 1,759.72 1,758.95 1,759.49 1,778.5K
11:46 1,759.57 1,759.57 1,758.65 1,759.28 2,690.9K
11:47 1,759.00 1,759.56 1,758.85 1,758.88 1,460.9K
11:48 1,758.78 1,759.30 1,758.42 1,759.30 1,570.6K
11:49 1,758.85 1,759.25 1,758.66 1,759.04 1,531.4K
11:50 1,758.99 1,759.07 1,758.60 1,758.61 2,684.0K
11:51 1,758.51 1,759.05 1,758.15 1,759.05 1,408.9K
11:52 1,758.84 1,759.05 1,758.36 1,758.98 5,599.5K
11:53 1,758.51 1,759.01 1,758.26 1,758.93 1,244.5K
11:54 1,758.88 1,758.88 1,758.19 1,758.85 1,173.0K
11:55 1,758.97 1,758.98 1,758.15 1,758.98 2,283.9K
11:56 1,759.02 1,759.22 1,758.55 1,758.96 1,631.0K
11:57 1,758.59 1,759.18 1,758.25 1,758.28 1,409.6K
11:58 1,758.24 1,759.07 1,758.24 1,759.00 1,184.4K
11:59 1,758.97 1,759.49 1,758.47 1,759.49 1,780.0K
12:00 1,759.33 1,759.33 1,759.33 1,759.33 293.6K
13:00 1,758.56 1,759.18 1,758.34 1,759.17 15,937.9K
13:01 1,758.91 1,759.40 1,758.66 1,759.02 6,062.5K
13:02 1,758.64 1,759.55 1,758.51 1,759.08 5,176.4K
13:03 1,758.95 1,758.95 1,757.02 1,757.12 11,804.1K
13:04 1,757.67 1,757.67 1,756.80 1,756.82 15,121.3K
13:05 1,757.06 1,757.19 1,756.18 1,756.41 16,939.6K
13:06 1,756.37 1,756.96 1,756.27 1,756.27 18,078.6K
13:07 1,755.75 1,755.75 1,754.07 1,754.26 14,804.3K
13:08 1,753.95 1,754.49 1,753.39 1,753.60 11,306.2K
13:09 1,753.90 1,753.90 1,752.71 1,752.76 21,472.3K
13:10 1,752.80 1,753.32 1,752.35 1,752.88 7,304.5K
13:11 1,753.32 1,753.32 1,753.03 1,753.03 7,688.0K
13:12 1,753.45 1,753.45 1,752.19 1,752.56 4,895.2K
13:13 1,751.74 1,753.12 1,751.74 1,753.12 5,941.3K
13:14 1,752.90 1,753.53 1,752.81 1,753.35 4,205.6K
13:15 1,753.14 1,753.18 1,752.47 1,753.18 5,727.7K
13:16 1,752.91 1,753.23 1,752.29 1,753.23 3,893.0K
13:17 1,753.28 1,753.82 1,753.05 1,753.77 4,025.4K
13:18 1,753.74 1,754.10 1,753.36 1,754.10 5,700.7K
13:19 1,753.91 1,754.57 1,753.61 1,753.74 6,875.6K
13:20 1,753.86 1,753.86 1,752.89 1,753.37 3,381.8K
13:21 1,753.45 1,753.98 1,753.30 1,753.31 3,185.3K
13:22 1,753.34 1,754.18 1,753.01 1,754.13 2,277.8K
13:23 1,753.84 1,754.39 1,753.64 1,754.39 4,348.9K
13:24 1,754.08 1,754.70 1,753.80 1,754.70 5,840.1K
13:25 1,754.61 1,754.75 1,754.28 1,754.28 8,743.8K
13:26 1,753.74 1,755.43 1,753.74 1,755.23 2,501.4K
13:27 1,755.02 1,755.43 1,754.42 1,755.43 3,986.7K
13:28 1,754.93 1,755.48 1,754.78 1,755.41 2,974.8K
13:29 1,755.38 1,755.53 1,754.83 1,755.25 3,745.3K
13:30 1,754.93 1,755.51 1,754.72 1,755.26 2,640.5K
13:31 1,754.94 1,755.89 1,754.90 1,755.40 4,044.6K
13:32 1,755.27 1,756.24 1,755.27 1,755.97 3,244.5K
13:33 1,756.09 1,756.09 1,755.30 1,755.96 3,212.7K
13:34 1,755.73 1,756.56 1,755.70 1,756.46 3,643.4K
13:35 1,756.30 1,756.96 1,756.05 1,756.78 2,654.5K
13:36 1,756.77 1,757.27 1,756.24 1,756.99 2,907.2K
13:37 1,757.08 1,757.26 1,756.22 1,756.22 6,097.9K
13:38 1,756.87 1,756.87 1,755.86 1,756.82 7,505.3K
13:39 1,756.16 1,757.19 1,755.70 1,757.15 10,818.0K
13:40 1,756.99 1,757.62 1,756.84 1,756.84 5,659.1K
13:41 1,756.86 1,758.13 1,756.86 1,758.10 4,043.0K
13:42 1,758.07 1,758.40 1,757.92 1,758.16 3,958.3K
13:43 1,757.55 1,758.34 1,757.55 1,758.34 1,704.3K
13:44 1,758.17 1,758.17 1,757.13 1,757.58 2,954.8K
13:45 1,757.32 1,757.61 1,756.46 1,757.44 5,248.6K
13:46 1,757.45 1,757.64 1,757.00 1,757.45 4,198.0K
13:47 1,756.93 1,757.61 1,756.83 1,757.40 3,814.9K
13:48 1,757.39 1,757.78 1,757.12 1,757.12 1,765.5K
13:49 1,757.21 1,758.03 1,757.15 1,757.95 4,225.3K
13:50 1,757.59 1,758.17 1,757.54 1,758.14 3,842.8K
13:51 1,757.86 1,758.16 1,757.67 1,757.97 6,059.6K
13:52 1,757.90 1,758.44 1,757.71 1,758.05 5,127.3K
13:53 1,758.32 1,758.47 1,758.26 1,758.26 2,789.9K
13:54 1,758.36 1,758.67 1,757.91 1,758.49 2,439.8K
13:55 1,758.58 1,758.79 1,758.28 1,758.75 2,547.7K
13:56 1,758.48 1,759.55 1,758.48 1,759.52 8,943.8K
13:57 1,759.54 1,759.78 1,758.68 1,758.68 2,738.9K
13:58 1,758.50 1,758.93 1,758.24 1,758.93 2,888.1K
13:59 1,758.94 1,758.94 1,758.53 1,758.53 1,979.7K
14:00 1,758.55 1,758.69 1,758.36 1,758.54 3,260.6K
14:01 1,758.48 1,758.95 1,758.48 1,758.87 3,078.8K
14:02 1,758.91 1,759.70 1,758.82 1,759.18 3,227.7K
14:03 1,759.25 1,759.50 1,759.21 1,759.33 2,990.0K
14:04 1,759.29 1,759.51 1,758.99 1,759.10 3,126.9K
14:05 1,758.84 1,759.99 1,758.84 1,759.38 3,686.8K
14:06 1,759.90 1,760.08 1,759.27 1,759.96 5,282.6K
14:07 1,759.23 1,760.00 1,759.23 1,759.74 5,655.2K
14:08 1,759.78 1,760.46 1,759.46 1,760.38 5,776.0K
14:09 1,760.10 1,760.74 1,760.10 1,760.74 5,040.8K
14:10 1,760.44 1,761.60 1,760.44 1,761.50 11,407.0K
14:11 1,761.67 1,761.75 1,760.34 1,760.34 8,735.2K
14:12 1,760.19 1,761.31 1,760.19 1,761.15 4,505.3K
14:13 1,761.39 1,761.94 1,761.39 1,761.57 10,067.5K
14:14 1,762.03 1,762.71 1,761.38 1,762.53 15,697.4K
14:15 1,762.44 1,762.94 1,762.26 1,762.44 4,878.3K
14:16 1,763.00 1,763.00 1,762.43 1,762.56 3,639.9K
14:17 1,762.36 1,762.48 1,761.73 1,761.73 2,353.0K
14:18 1,762.02 1,762.28 1,761.26 1,761.38 3,593.2K
14:19 1,761.48 1,762.12 1,761.44 1,762.07 4,510.7K
14:20 1,761.44 1,762.18 1,761.21 1,761.86 2,235.4K
14:21 1,761.47 1,762.13 1,761.47 1,761.79 2,048.0K
14:22 1,761.88 1,762.40 1,761.56 1,762.28 4,251.7K
14:23 1,762.21 1,762.25 1,761.39 1,762.12 4,276.7K
14:24 1,761.93 1,762.32 1,761.55 1,761.71 4,455.0K
14:25 1,762.05 1,762.09 1,761.31 1,761.37 3,346.3K
14:26 1,761.70 1,762.51 1,761.70 1,762.09 4,945.8K
14:27 1,762.20 1,762.72 1,761.93 1,762.29 2,705.4K
14:28 1,762.37 1,762.87 1,761.98 1,762.22 2,829.0K
14:29 1,762.08 1,762.81 1,762.06 1,762.44 2,328.9K
14:30 1,762.23 1,762.80 1,761.85 1,762.19 10,081.3K
14:31 1,761.99 1,762.47 1,761.75 1,762.22 3,676.8K
14:32 1,762.46 1,763.00 1,762.03 1,762.04 5,214.4K
14:33 1,762.16 1,762.69 1,761.66 1,761.66 5,091.8K
14:34 1,761.84 1,762.69 1,761.84 1,762.32 6,485.1K
14:35 1,762.10 1,762.10 1,761.54 1,761.87 4,571.7K
14:36 1,762.01 1,762.13 1,761.46 1,761.70 5,349.5K
14:37 1,761.78 1,761.84 1,761.00 1,761.26 3,567.9K
14:38 1,761.70 1,761.79 1,761.25 1,761.34 4,775.2K
14:39 1,761.50 1,761.56 1,761.31 1,761.54 3,489.4K
14:40 1,761.30 1,762.00 1,761.20 1,761.86 4,387.9K
14:41 1,761.62 1,762.20 1,761.62 1,762.20 5,951.0K
14:42 1,761.75 1,762.34 1,761.64 1,762.26 3,756.3K
14:43 1,761.92 1,762.40 1,761.92 1,762.17 6,865.4K
14:44 1,762.30 1,762.30 1,761.44 1,761.44 3,443.7K
14:45 1,761.39 1,762.47 1,761.39 1,761.92 2,749.1K
14:46 1,761.96 1,762.43 1,761.76 1,761.79 4,035.4K
14:47 1,761.60 1,762.31 1,761.60 1,762.26 3,975.3K
14:48 1,762.31 1,762.41 1,761.65 1,761.65 5,420.9K
14:49 1,761.60 1,762.14 1,761.29 1,761.91 3,452.7K
14:50 1,762.00 1,762.52 1,761.52 1,762.52 4,314.1K
14:51 1,762.33 1,762.33 1,761.69 1,761.91 9,477.0K
14:52 1,762.47 1,762.47 1,761.42 1,761.42 6,225.4K
14:53 1,761.51 1,762.52 1,761.15 1,761.53 6,944.9K
14:54 1,761.40 1,762.40 1,761.40 1,762.36 10,064.6K
14:55 1,762.15 1,762.31 1,761.93 1,762.03 3,839.0K
14:56 1,761.94 1,761.94 1,761.36 1,761.40 2,482.1K
14:57 1,761.55 1,762.55 1,761.55 1,761.65 6,717.7K
14:58 1,761.63 1,762.41 1,761.11 1,762.41 3,904.1K
14:59 1,762.43 1,762.68 1,761.69 1,762.31 5,959.6K
15:00 1,762.53 1,763.03 1,761.88 1,761.88 7,808.8K
15:01 1,762.18 1,762.54 1,761.96 1,762.43 5,950.7K
15:02 1,762.53 1,762.82 1,761.91 1,762.56 6,719.7K
15:03 1,762.53 1,762.88 1,761.99 1,762.06 6,286.6K
15:04 1,761.62 1,762.19 1,761.32 1,761.77 4,335.2K
15:05 1,761.72 1,761.79 1,761.13 1,761.39 2,918.0K
15:06 1,761.19 1,762.49 1,761.19 1,761.89 2,578.6K
15:07 1,762.08 1,762.29 1,761.90 1,762.01 2,648.1K
15:08 1,762.09 1,762.62 1,761.53 1,762.37 3,369.6K
15:09 1,762.14 1,762.68 1,761.95 1,762.15 2,092.1K
15:10 1,761.96 1,762.72 1,761.95 1,762.72 3,821.3K
15:11 1,762.09 1,763.20 1,761.93 1,762.69 10,520.3K
15:12 1,762.57 1,763.14 1,762.21 1,762.60 5,947.8K
15:13 1,762.33 1,763.45 1,762.33 1,763.37 3,732.3K
15:14 1,762.73 1,763.42 1,762.69 1,763.26 2,586.2K
15:15 1,763.06 1,763.23 1,762.45 1,762.66 3,629.7K
15:16 1,763.17 1,763.54 1,762.58 1,763.49 3,562.0K
15:17 1,763.27 1,763.32 1,762.54 1,763.11 4,180.2K
15:18 1,763.04 1,763.24 1,762.21 1,762.21 7,346.0K
15:19 1,762.63 1,763.04 1,762.16 1,762.16 2,947.9K
15:20 1,762.39 1,763.00 1,762.30 1,762.72 6,967.2K
15:21 1,762.30 1,763.08 1,762.30 1,763.07 4,584.7K
15:22 1,762.53 1,763.07 1,762.20 1,762.23 6,407.9K
15:23 1,762.45 1,762.88 1,761.91 1,761.91 5,037.2K
15:24 1,762.01 1,762.33 1,761.74 1,761.77 3,930.5K
15:25 1,761.76 1,762.38 1,761.67 1,761.67 4,319.8K
15:26 1,761.46 1,762.45 1,761.46 1,762.34 2,886.5K
15:27 1,762.01 1,762.56 1,762.01 1,762.43 2,149.4K
15:28 1,762.46 1,762.84 1,761.94 1,762.84 4,534.9K
15:29 1,762.75 1,762.87 1,761.83 1,762.81 5,658.7K
15:30 1,762.66 1,762.72 1,761.68 1,762.20 3,712.9K
15:31 1,762.10 1,762.62 1,761.62 1,761.80 5,614.3K
15:32 1,761.86 1,762.68 1,761.86 1,762.42 4,361.8K
15:33 1,762.14 1,762.56 1,761.93 1,762.46 6,333.1K
15:34 1,762.10 1,762.66 1,761.91 1,762.54 7,693.2K
15:35 1,762.58 1,762.89 1,761.93 1,762.65 7,317.3K
15:36 1,762.80 1,763.04 1,762.48 1,762.72 4,533.6K
15:37 1,762.44 1,763.31 1,762.30 1,763.22 4,179.2K
15:38 1,763.03 1,763.87 1,763.03 1,763.78 7,660.0K
15:39 1,763.86 1,763.86 1,763.20 1,763.20 5,896.6K
15:40 1,762.89 1,763.43 1,762.33 1,762.48 6,773.8K
15:41 1,762.74 1,763.47 1,762.10 1,762.10 38,659.8K
15:42 1,762.33 1,763.01 1,762.20 1,762.20 25,781.4K
15:43 1,762.50 1,762.84 1,762.00 1,762.00 6,062.9K
15:44 1,762.19 1,762.85 1,762.19 1,762.20 12,003.9K
15:45 1,762.88 1,763.03 1,762.09 1,762.43 11,251.9K
15:46 1,762.42 1,762.88 1,762.17 1,762.19 20,251.4K
15:47 1,762.49 1,762.64 1,761.66 1,761.85 24,890.6K
15:48 1,762.02 1,762.02 1,760.93 1,761.57 6,138.8K
15:49 1,761.77 1,762.45 1,761.74 1,762.09 8,098.2K
15:50 1,762.20 1,762.48 1,761.32 1,762.05 10,685.6K
15:51 1,763.32 1,763.32 1,762.11 1,762.18 16,231.8K
15:52 1,762.07 1,763.24 1,762.07 1,762.83 10,175.7K
15:53 1,762.61 1,763.34 1,762.61 1,763.07 14,429.5K
15:54 1,763.14 1,763.39 1,762.55 1,762.87 6,573.8K
15:55 1,762.51 1,763.31 1,762.43 1,763.07 10,198.3K
15:56 1,762.92 1,763.29 1,762.46 1,763.00 7,327.0K
15:57 1,762.91 1,763.35 1,762.73 1,763.16 8,899.4K
15:58 1,762.74 1,763.52 1,762.60 1,763.45 9,510.9K
15:59 1,763.63 1,764.52 1,763.19 1,764.52 195,213.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据