中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,734.86 1,738.36 1,733.59 1,737.90 61,318.2K
09:31 1,736.96 1,737.84 1,735.58 1,735.59 17,533.0K
09:32 1,734.75 1,736.30 1,734.75 1,735.56 19,913.3K
09:33 1,735.96 1,737.31 1,735.86 1,736.64 14,862.1K
09:34 1,736.45 1,738.49 1,736.45 1,738.00 21,541.9K
09:35 1,738.19 1,738.19 1,737.27 1,738.08 12,962.7K
09:36 1,738.07 1,738.14 1,736.49 1,736.49 22,622.4K
09:37 1,736.30 1,737.18 1,736.22 1,737.18 17,414.8K
09:38 1,737.46 1,739.29 1,737.34 1,739.29 18,066.0K
09:39 1,739.24 1,740.27 1,739.01 1,739.39 22,399.0K
09:40 1,739.65 1,740.29 1,739.18 1,740.29 9,496.4K
09:41 1,740.39 1,742.12 1,740.09 1,742.12 11,908.8K
09:42 1,742.42 1,742.62 1,741.90 1,742.23 14,437.1K
09:43 1,742.08 1,742.57 1,741.51 1,741.94 10,665.1K
09:44 1,742.31 1,742.64 1,741.69 1,742.51 11,586.5K
09:45 1,742.07 1,742.53 1,741.37 1,742.01 16,241.4K
09:46 1,742.73 1,744.58 1,742.73 1,744.13 25,698.4K
09:47 1,744.51 1,744.51 1,743.75 1,744.34 6,464.2K
09:48 1,743.74 1,743.74 1,742.28 1,742.44 15,500.6K
09:49 1,742.18 1,743.30 1,742.18 1,743.30 12,544.9K
09:50 1,742.71 1,742.94 1,741.95 1,742.94 12,994.6K
09:51 1,742.76 1,742.85 1,741.55 1,742.85 8,794.9K
09:52 1,742.51 1,743.73 1,742.51 1,743.26 5,457.4K
09:53 1,743.43 1,743.58 1,742.53 1,743.19 4,274.4K
09:54 1,742.97 1,744.43 1,742.97 1,744.12 8,100.0K
09:55 1,743.72 1,744.30 1,743.68 1,743.68 13,614.6K
09:56 1,743.87 1,744.10 1,743.32 1,743.54 8,754.6K
09:57 1,743.42 1,743.42 1,741.17 1,741.90 12,750.4K
09:58 1,741.69 1,741.83 1,741.06 1,741.06 5,879.0K
09:59 1,741.00 1,741.30 1,740.26 1,740.85 12,081.5K
10:00 1,739.67 1,740.15 1,738.72 1,739.39 12,791.8K
10:01 1,739.56 1,740.77 1,739.56 1,740.39 4,810.6K
10:02 1,740.33 1,740.33 1,738.95 1,739.63 13,575.5K
10:03 1,739.96 1,739.96 1,738.33 1,738.33 6,317.3K
10:04 1,738.62 1,738.91 1,737.78 1,738.55 5,941.6K
10:05 1,739.06 1,739.15 1,738.27 1,738.34 2,915.0K
10:06 1,738.88 1,738.88 1,737.79 1,738.28 7,523.3K
10:07 1,738.03 1,738.03 1,735.21 1,735.69 22,638.9K
10:08 1,735.19 1,736.24 1,735.10 1,736.24 6,475.3K
10:09 1,736.57 1,737.02 1,736.08 1,736.27 3,793.8K
10:10 1,736.69 1,736.78 1,736.27 1,736.29 3,272.4K
10:11 1,736.73 1,737.03 1,735.62 1,735.73 3,452.1K
10:12 1,735.57 1,736.14 1,735.48 1,735.48 6,875.5K
10:13 1,735.36 1,736.01 1,735.34 1,735.56 3,672.3K
10:14 1,735.52 1,735.99 1,735.06 1,735.61 3,236.5K
10:15 1,735.91 1,737.30 1,735.91 1,737.23 6,087.6K
10:16 1,737.08 1,738.24 1,737.08 1,738.24 10,890.1K
10:17 1,738.12 1,739.22 1,738.00 1,739.22 4,810.2K
10:18 1,739.15 1,739.37 1,738.15 1,738.37 5,015.4K
10:19 1,738.33 1,738.44 1,737.11 1,737.11 10,249.0K
10:20 1,737.24 1,737.50 1,736.74 1,737.10 4,582.9K
10:21 1,737.13 1,737.69 1,736.91 1,737.44 8,058.2K
10:22 1,737.38 1,737.38 1,736.18 1,736.44 3,463.9K
10:23 1,736.55 1,738.40 1,736.55 1,738.40 4,598.0K
10:24 1,738.50 1,738.61 1,737.98 1,738.27 7,815.6K
10:25 1,738.08 1,738.76 1,737.98 1,738.76 7,358.9K
10:26 1,739.07 1,739.74 1,738.97 1,739.66 2,664.2K
10:27 1,739.78 1,739.80 1,739.33 1,739.41 2,923.2K
10:28 1,739.62 1,740.26 1,739.60 1,739.94 5,502.0K
10:29 1,740.04 1,740.04 1,739.77 1,740.03 3,770.1K
10:30 1,740.13 1,740.13 1,738.84 1,739.46 8,266.5K
10:31 1,739.33 1,739.45 1,738.16 1,739.41 11,593.5K
10:32 1,738.56 1,739.13 1,737.83 1,738.64 8,037.5K
10:33 1,738.56 1,738.56 1,737.76 1,738.11 3,213.0K
10:34 1,737.94 1,739.38 1,737.60 1,739.38 10,701.5K
10:35 1,739.43 1,739.69 1,739.06 1,739.61 5,449.2K
10:36 1,739.25 1,739.25 1,738.11 1,738.24 15,363.8K
10:37 1,738.77 1,739.61 1,738.55 1,739.61 3,411.9K
10:38 1,739.06 1,741.42 1,739.06 1,741.42 19,130.5K
10:39 1,741.01 1,741.08 1,740.09 1,740.95 6,103.5K
10:40 1,740.84 1,741.12 1,740.23 1,740.89 3,824.8K
10:41 1,741.03 1,741.71 1,741.03 1,741.07 5,267.0K
10:42 1,741.76 1,741.95 1,741.54 1,741.95 5,756.5K
10:43 1,741.67 1,742.27 1,741.50 1,742.07 6,663.4K
10:44 1,742.00 1,742.82 1,741.64 1,742.81 6,871.6K
10:45 1,742.65 1,743.08 1,742.60 1,742.83 7,466.6K
10:46 1,742.84 1,745.00 1,742.84 1,745.00 9,880.1K
10:47 1,745.04 1,745.04 1,744.05 1,744.98 12,307.2K
10:48 1,745.12 1,745.44 1,743.93 1,744.34 9,569.2K
10:49 1,743.52 1,743.52 1,742.49 1,742.49 11,223.0K
10:50 1,742.77 1,743.23 1,742.73 1,742.86 3,192.7K
10:51 1,742.89 1,743.92 1,742.70 1,743.18 7,822.3K
10:52 1,743.11 1,743.11 1,741.27 1,741.36 4,041.5K
10:53 1,741.34 1,742.08 1,741.34 1,741.63 3,050.7K
10:54 1,741.63 1,742.70 1,741.44 1,741.44 3,040.0K
10:55 1,741.68 1,742.34 1,741.58 1,742.21 2,514.4K
10:56 1,742.54 1,742.59 1,742.17 1,742.26 5,283.6K
10:57 1,742.15 1,742.89 1,742.15 1,742.84 2,969.4K
10:58 1,742.89 1,743.10 1,742.46 1,742.46 2,434.6K
10:59 1,742.86 1,743.60 1,742.86 1,743.33 3,403.5K
11:00 1,743.26 1,743.53 1,741.93 1,742.04 4,888.1K
11:01 1,741.99 1,742.55 1,741.91 1,742.55 3,131.6K
11:02 1,742.35 1,742.35 1,741.55 1,741.93 2,555.6K
11:03 1,742.40 1,742.40 1,741.64 1,741.76 2,316.9K
11:04 1,742.08 1,742.66 1,741.83 1,741.83 2,742.2K
11:05 1,742.36 1,742.91 1,742.01 1,742.73 4,850.3K
11:06 1,743.00 1,743.00 1,741.95 1,742.00 6,209.5K
11:07 1,742.47 1,742.86 1,742.32 1,742.86 9,293.1K
11:08 1,742.97 1,742.97 1,742.10 1,742.53 4,077.1K
11:09 1,742.48 1,742.91 1,742.30 1,742.71 2,778.2K
11:10 1,742.30 1,742.37 1,741.14 1,741.80 12,641.5K
11:11 1,742.43 1,742.43 1,740.78 1,741.01 2,816.7K
11:12 1,741.48 1,741.83 1,741.00 1,741.62 3,922.7K
11:13 1,741.44 1,741.72 1,740.78 1,741.67 1,948.7K
11:14 1,741.40 1,742.32 1,741.07 1,742.32 4,857.2K
11:15 1,742.39 1,742.90 1,742.30 1,742.90 2,643.0K
11:16 1,742.67 1,742.67 1,741.77 1,742.57 5,847.0K
11:17 1,742.63 1,742.84 1,742.33 1,742.43 3,142.7K
11:18 1,742.18 1,742.56 1,742.00 1,742.29 2,545.8K
11:19 1,742.34 1,742.34 1,741.65 1,742.04 2,633.0K
11:20 1,742.20 1,742.71 1,742.06 1,742.06 2,895.7K
11:21 1,742.07 1,742.82 1,742.07 1,742.50 1,304.2K
11:22 1,741.96 1,742.58 1,741.96 1,742.58 2,089.3K
11:23 1,742.54 1,743.14 1,742.02 1,742.02 2,478.2K
11:24 1,742.08 1,742.52 1,741.49 1,742.04 5,403.8K
11:25 1,741.37 1,741.94 1,741.19 1,741.19 1,356.8K
11:26 1,741.27 1,741.77 1,741.27 1,741.55 2,284.6K
11:27 1,741.52 1,741.52 1,740.56 1,740.56 2,724.9K
11:28 1,740.36 1,741.91 1,740.36 1,741.67 2,284.9K
11:29 1,741.69 1,741.94 1,741.11 1,741.22 3,928.5K
11:30 1,741.38 1,741.57 1,740.62 1,740.62 8,482.6K
11:31 1,740.54 1,740.60 1,739.87 1,740.40 4,703.6K
11:32 1,740.40 1,740.83 1,739.93 1,740.67 2,399.2K
11:33 1,740.47 1,741.90 1,740.43 1,741.60 6,956.5K
11:34 1,742.33 1,742.82 1,742.07 1,742.82 7,437.2K
11:35 1,742.64 1,742.77 1,741.71 1,742.31 2,480.7K
11:36 1,742.51 1,742.78 1,742.06 1,742.32 838.4K
11:37 1,742.64 1,743.31 1,742.64 1,742.88 2,344.6K
11:38 1,742.99 1,742.99 1,742.04 1,742.29 1,625.1K
11:39 1,742.13 1,742.42 1,742.00 1,742.35 1,769.3K
11:40 1,742.34 1,742.71 1,741.74 1,742.05 1,339.9K
11:41 1,742.07 1,742.57 1,741.97 1,741.99 2,429.9K
11:42 1,741.88 1,742.41 1,741.68 1,741.96 2,514.0K
11:43 1,742.02 1,742.29 1,741.52 1,741.66 5,316.2K
11:44 1,741.73 1,741.80 1,741.29 1,741.49 1,548.8K
11:45 1,741.54 1,741.79 1,740.96 1,741.30 1,483.2K
11:46 1,742.21 1,742.21 1,741.22 1,741.22 1,693.2K
11:47 1,741.58 1,742.36 1,741.54 1,742.11 1,938.2K
11:48 1,742.13 1,742.39 1,741.60 1,741.78 1,491.3K
11:49 1,741.67 1,742.35 1,741.36 1,741.64 1,540.9K
11:50 1,742.12 1,742.38 1,741.23 1,741.32 1,505.4K
11:51 1,741.32 1,741.93 1,741.32 1,741.79 2,236.9K
11:52 1,741.67 1,742.23 1,741.16 1,742.23 7,199.4K
11:53 1,742.08 1,743.07 1,742.08 1,742.87 3,670.2K
11:54 1,742.90 1,743.16 1,742.26 1,742.91 1,957.8K
11:55 1,742.87 1,743.18 1,742.58 1,742.81 2,923.2K
11:56 1,742.73 1,743.06 1,742.59 1,742.82 1,475.0K
11:57 1,742.80 1,743.04 1,742.59 1,743.04 1,338.0K
11:58 1,742.75 1,743.42 1,742.69 1,743.02 1,836.4K
11:59 1,743.35 1,743.35 1,742.28 1,742.54 2,140.6K
12:00 1,742.52 1,742.52 1,742.52 1,742.52 23.7K
13:00 1,742.74 1,743.06 1,742.18 1,742.73 18,272.0K
13:01 1,742.75 1,742.81 1,742.07 1,742.07 2,660.8K
13:02 1,741.85 1,742.35 1,741.18 1,741.18 5,762.2K
13:03 1,741.00 1,741.74 1,740.99 1,741.02 3,653.9K
13:04 1,741.22 1,742.14 1,741.22 1,742.00 2,004.1K
13:05 1,742.04 1,742.75 1,741.82 1,742.75 3,891.3K
13:06 1,742.62 1,742.95 1,742.41 1,742.95 10,802.0K
13:07 1,742.44 1,742.56 1,741.74 1,741.97 3,862.7K
13:08 1,742.57 1,743.05 1,742.38 1,742.95 5,676.2K
13:09 1,742.59 1,743.42 1,742.59 1,743.42 8,983.9K
13:10 1,743.47 1,743.52 1,742.26 1,742.61 1,375.6K
13:11 1,742.41 1,742.41 1,741.41 1,741.41 6,904.5K
13:12 1,741.50 1,741.73 1,741.09 1,741.26 4,890.6K
13:13 1,741.28 1,741.85 1,741.16 1,741.79 1,592.5K
13:14 1,741.70 1,741.76 1,741.08 1,741.76 2,886.7K
13:15 1,740.81 1,741.17 1,740.13 1,740.13 3,214.7K
13:16 1,740.21 1,740.82 1,740.08 1,740.61 1,209.7K
13:17 1,740.84 1,741.48 1,740.28 1,740.45 1,567.4K
13:18 1,740.31 1,741.16 1,740.31 1,741.16 2,559.1K
13:19 1,741.00 1,741.00 1,739.87 1,739.87 1,827.1K
13:20 1,740.36 1,740.57 1,739.90 1,740.20 1,852.2K
13:21 1,740.35 1,740.96 1,740.33 1,740.47 2,479.8K
13:22 1,741.00 1,741.49 1,740.43 1,740.43 4,779.8K
13:23 1,740.54 1,740.85 1,740.38 1,740.73 1,597.6K
13:24 1,740.78 1,741.55 1,740.69 1,741.55 2,658.0K
13:25 1,741.49 1,741.55 1,740.85 1,740.89 1,668.1K
13:26 1,740.93 1,741.70 1,740.64 1,741.34 2,354.5K
13:27 1,740.86 1,741.56 1,740.80 1,741.35 2,281.6K
13:28 1,740.79 1,741.50 1,740.79 1,741.41 1,841.5K
13:29 1,741.43 1,741.43 1,740.91 1,740.92 1,985.9K
13:30 1,740.90 1,740.99 1,740.29 1,740.60 2,480.9K
13:31 1,740.83 1,741.24 1,739.92 1,739.92 4,964.9K
13:32 1,739.98 1,740.46 1,739.56 1,740.16 5,056.6K
13:33 1,740.35 1,740.67 1,740.34 1,740.34 2,701.3K
13:34 1,740.39 1,740.89 1,739.93 1,740.02 7,841.9K
13:35 1,740.36 1,740.51 1,739.80 1,740.11 3,518.6K
13:36 1,740.09 1,740.43 1,739.30 1,740.23 3,041.1K
13:37 1,740.33 1,740.57 1,739.51 1,739.88 2,110.3K
13:38 1,740.09 1,740.63 1,739.69 1,739.82 1,832.7K
13:39 1,739.81 1,740.57 1,739.80 1,739.80 1,960.4K
13:40 1,740.02 1,740.13 1,739.44 1,739.62 1,627.7K
13:41 1,739.48 1,740.06 1,739.39 1,739.80 3,278.9K
13:42 1,739.98 1,740.20 1,739.60 1,739.67 3,806.5K
13:43 1,739.90 1,740.39 1,739.76 1,740.39 2,054.4K
13:44 1,740.46 1,740.87 1,739.89 1,739.89 1,440.8K
13:45 1,739.74 1,740.29 1,739.74 1,740.13 1,594.3K
13:46 1,740.05 1,740.32 1,739.90 1,740.18 1,460.1K
13:47 1,740.13 1,740.75 1,739.95 1,740.27 4,866.6K
13:48 1,740.27 1,740.90 1,740.21 1,740.55 2,271.2K
13:49 1,740.46 1,741.33 1,740.46 1,741.01 3,266.5K
13:50 1,740.75 1,740.75 1,739.79 1,740.39 2,815.2K
13:51 1,740.21 1,741.27 1,740.15 1,741.15 2,249.8K
13:52 1,740.74 1,741.08 1,740.38 1,740.39 1,387.7K
13:53 1,740.19 1,740.76 1,740.19 1,740.59 2,123.1K
13:54 1,740.69 1,741.33 1,740.63 1,740.97 3,465.7K
13:55 1,740.97 1,741.36 1,740.58 1,741.01 2,276.4K
13:56 1,740.62 1,741.52 1,740.62 1,741.11 1,566.3K
13:57 1,741.17 1,741.31 1,740.68 1,740.68 2,370.8K
13:58 1,741.00 1,741.54 1,740.82 1,741.13 2,549.0K
13:59 1,741.75 1,741.88 1,741.17 1,741.34 2,553.0K
14:00 1,741.08 1,741.53 1,740.73 1,741.53 3,098.2K
14:01 1,741.52 1,741.75 1,740.74 1,741.63 5,423.1K
14:02 1,741.29 1,741.91 1,741.07 1,741.69 2,361.7K
14:03 1,741.06 1,741.51 1,740.94 1,741.06 1,497.3K
14:04 1,740.92 1,741.74 1,740.58 1,741.74 2,645.5K
14:05 1,741.68 1,741.68 1,740.77 1,741.43 2,639.0K
14:06 1,741.63 1,741.63 1,741.03 1,741.25 3,218.9K
14:07 1,740.99 1,741.01 1,740.50 1,740.52 4,469.0K
14:08 1,741.15 1,741.40 1,740.53 1,741.14 2,599.3K
14:09 1,740.62 1,741.23 1,740.50 1,741.19 4,352.8K
14:10 1,740.92 1,741.68 1,740.92 1,741.48 2,472.3K
14:11 1,741.55 1,741.81 1,741.16 1,741.43 1,973.4K
14:12 1,741.45 1,741.46 1,740.65 1,741.22 2,472.8K
14:13 1,741.32 1,741.32 1,740.74 1,741.04 1,829.6K
14:14 1,741.10 1,741.10 1,740.19 1,740.54 3,561.4K
14:15 1,740.72 1,741.05 1,740.46 1,740.93 7,524.6K
14:16 1,740.82 1,740.99 1,740.20 1,740.99 3,105.2K
14:17 1,741.08 1,741.08 1,740.26 1,740.69 1,932.0K
14:18 1,740.96 1,741.15 1,740.41 1,740.51 1,190.3K
14:19 1,741.00 1,741.06 1,740.36 1,740.44 2,121.3K
14:20 1,740.95 1,741.65 1,740.49 1,741.65 11,729.7K
14:21 1,741.96 1,743.04 1,741.96 1,742.96 15,743.5K
14:22 1,742.44 1,743.14 1,742.15 1,742.18 3,260.3K
14:23 1,742.48 1,742.80 1,742.07 1,742.52 2,153.0K
14:24 1,742.24 1,742.54 1,741.47 1,741.61 2,959.1K
14:25 1,742.15 1,742.17 1,741.16 1,741.61 3,373.4K
14:26 1,741.58 1,741.58 1,740.76 1,741.24 6,911.4K
14:27 1,741.00 1,741.02 1,740.40 1,740.40 4,207.3K
14:28 1,741.08 1,741.12 1,740.42 1,740.43 1,521.1K
14:29 1,740.42 1,741.56 1,740.38 1,741.56 2,445.8K
14:30 1,741.33 1,741.92 1,741.20 1,741.49 5,762.5K
14:31 1,741.34 1,742.03 1,740.94 1,741.66 2,371.0K
14:32 1,741.71 1,743.05 1,741.71 1,742.80 3,426.0K
14:33 1,742.85 1,742.92 1,742.28 1,742.72 1,515.2K
14:34 1,742.79 1,742.86 1,741.90 1,742.54 1,743.1K
14:35 1,742.61 1,742.93 1,742.20 1,742.41 3,653.8K
14:36 1,742.64 1,742.92 1,742.42 1,742.48 1,120.4K
14:37 1,742.33 1,743.23 1,742.19 1,743.23 1,248.9K
14:38 1,742.83 1,742.85 1,742.16 1,742.26 2,120.3K
14:39 1,742.84 1,743.36 1,742.07 1,743.11 5,683.5K
14:40 1,743.32 1,743.32 1,742.53 1,742.53 3,300.1K
14:41 1,742.34 1,743.06 1,742.34 1,743.02 2,708.8K
14:42 1,743.16 1,743.29 1,742.72 1,742.85 1,962.5K
14:43 1,743.05 1,743.05 1,742.26 1,742.96 2,269.0K
14:44 1,742.31 1,742.68 1,742.12 1,742.30 4,737.9K
14:45 1,742.24 1,742.72 1,741.79 1,742.47 3,606.1K
14:46 1,742.47 1,743.21 1,741.98 1,743.21 2,425.2K
14:47 1,742.48 1,743.33 1,742.48 1,743.33 5,109.1K
14:48 1,743.14 1,743.56 1,742.48 1,742.94 5,138.5K
14:49 1,743.01 1,743.05 1,742.50 1,743.05 2,570.4K
14:50 1,742.60 1,743.33 1,742.08 1,742.91 3,786.5K
14:51 1,743.04 1,743.28 1,742.28 1,742.65 4,548.0K
14:52 1,742.46 1,743.41 1,742.38 1,743.41 4,032.4K
14:53 1,742.98 1,743.62 1,742.68 1,743.62 2,840.8K
14:54 1,742.98 1,743.52 1,742.81 1,743.42 3,256.7K
14:55 1,743.47 1,744.01 1,742.81 1,744.01 2,845.7K
14:56 1,743.88 1,744.03 1,743.45 1,743.71 4,236.9K
14:57 1,743.73 1,743.96 1,743.00 1,743.60 3,663.8K
14:58 1,743.05 1,743.71 1,742.88 1,743.41 2,452.3K
14:59 1,743.93 1,744.43 1,743.70 1,744.14 4,424.9K
15:00 1,744.07 1,744.42 1,743.46 1,744.23 8,580.2K
15:01 1,743.70 1,744.69 1,743.65 1,744.21 10,916.2K
15:02 1,744.06 1,744.86 1,743.98 1,744.49 4,257.4K
15:03 1,744.26 1,744.90 1,743.77 1,743.89 5,322.1K
15:04 1,744.49 1,744.63 1,743.63 1,744.08 8,585.9K
15:05 1,743.89 1,744.34 1,743.78 1,744.00 5,407.3K
15:06 1,744.11 1,744.86 1,743.96 1,744.61 5,648.6K
15:07 1,744.61 1,744.71 1,743.77 1,744.07 2,397.4K
15:08 1,744.29 1,744.62 1,743.94 1,744.18 2,099.1K
15:09 1,744.05 1,744.69 1,743.26 1,744.66 6,768.1K
15:10 1,744.59 1,744.76 1,743.70 1,744.06 6,453.3K
15:11 1,743.91 1,744.19 1,743.21 1,743.68 2,546.1K
15:12 1,744.21 1,744.39 1,743.87 1,744.02 2,202.5K
15:13 1,743.54 1,744.07 1,743.48 1,743.48 1,908.7K
15:14 1,743.78 1,744.59 1,743.70 1,744.13 2,313.0K
15:15 1,744.55 1,744.55 1,743.43 1,744.31 4,117.7K
15:16 1,744.35 1,744.35 1,743.77 1,744.27 3,176.7K
15:17 1,744.09 1,744.35 1,743.40 1,744.35 4,368.3K
15:18 1,744.19 1,744.67 1,743.37 1,744.58 3,224.9K
15:19 1,744.21 1,744.64 1,743.97 1,744.15 2,854.8K
15:20 1,744.03 1,744.71 1,743.52 1,743.91 3,009.2K
15:21 1,744.64 1,744.85 1,743.91 1,744.75 7,679.6K
15:22 1,744.57 1,744.96 1,744.42 1,744.91 2,980.5K
15:23 1,744.84 1,744.87 1,743.83 1,744.65 4,675.4K
15:24 1,744.91 1,744.99 1,743.96 1,744.99 2,325.0K
15:25 1,744.31 1,745.08 1,744.05 1,744.92 3,817.8K
15:26 1,744.20 1,745.10 1,744.16 1,744.63 2,733.1K
15:27 1,744.59 1,745.10 1,743.98 1,745.10 3,542.1K
15:28 1,744.50 1,745.11 1,743.81 1,744.93 3,828.4K
15:29 1,744.00 1,744.97 1,743.98 1,743.98 3,107.7K
15:30 1,744.18 1,744.93 1,743.89 1,744.93 3,570.3K
15:31 1,744.32 1,745.39 1,744.22 1,745.39 5,303.7K
15:32 1,745.56 1,745.97 1,745.10 1,745.58 3,830.5K
15:33 1,745.90 1,745.90 1,744.76 1,745.52 4,639.0K
15:34 1,745.73 1,746.11 1,744.93 1,745.96 4,356.6K
15:35 1,745.38 1,746.01 1,744.96 1,745.48 5,792.8K
15:36 1,745.65 1,745.74 1,744.76 1,745.49 4,453.7K
15:37 1,745.18 1,746.07 1,744.79 1,745.58 3,300.2K
15:38 1,745.24 1,745.81 1,745.09 1,745.24 4,735.4K
15:39 1,745.10 1,745.73 1,744.70 1,745.14 6,768.6K
15:40 1,744.72 1,745.60 1,744.72 1,745.60 6,380.8K
15:41 1,745.47 1,746.14 1,744.91 1,745.15 8,608.2K
15:42 1,744.97 1,745.89 1,744.97 1,745.59 4,091.8K
15:43 1,745.87 1,745.90 1,745.00 1,745.40 4,096.7K
15:44 1,745.28 1,745.91 1,745.09 1,745.60 4,654.7K
15:45 1,745.73 1,745.73 1,744.73 1,745.51 9,354.2K
15:46 1,745.10 1,745.67 1,745.07 1,745.67 6,330.9K
15:47 1,745.15 1,745.56 1,744.88 1,744.88 8,510.2K
15:48 1,744.82 1,745.70 1,744.65 1,745.38 7,755.5K
15:49 1,744.72 1,746.12 1,744.72 1,744.81 10,322.1K
15:50 1,745.87 1,745.97 1,744.54 1,744.99 11,182.2K
15:51 1,745.03 1,745.25 1,744.59 1,744.84 4,650.8K
15:52 1,745.28 1,745.47 1,744.54 1,744.76 6,488.4K
15:53 1,744.78 1,745.44 1,744.57 1,745.14 7,356.7K
15:54 1,744.64 1,745.00 1,744.04 1,744.21 8,386.5K
15:55 1,744.73 1,744.81 1,744.12 1,744.51 8,171.8K
15:56 1,744.71 1,745.13 1,744.19 1,744.24 9,197.5K
15:57 1,744.54 1,745.19 1,744.07 1,744.85 7,715.3K
15:58 1,745.48 1,745.59 1,744.48 1,745.29 9,542.9K
15:59 1,744.53 1,746.56 1,744.53 1,746.56 165,768.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据