中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,719.19 1,721.37 1,716.37 1,720.33 86,111.8K
09:31 1,720.43 1,720.67 1,717.29 1,718.48 28,200.5K
09:32 1,718.85 1,721.33 1,718.85 1,721.17 25,606.3K
09:33 1,721.08 1,722.11 1,719.75 1,722.11 25,412.0K
09:34 1,721.59 1,722.55 1,721.20 1,721.85 15,305.8K
09:35 1,721.34 1,722.20 1,720.49 1,722.20 26,211.8K
09:36 1,722.81 1,726.09 1,722.81 1,726.09 32,434.5K
09:37 1,726.06 1,726.34 1,724.35 1,724.71 15,728.8K
09:38 1,724.11 1,725.59 1,723.89 1,724.96 26,837.3K
09:39 1,725.28 1,728.00 1,725.28 1,728.00 20,058.7K
09:40 1,728.00 1,728.89 1,726.76 1,726.76 20,859.4K
09:41 1,726.36 1,726.94 1,725.33 1,725.73 17,202.9K
09:42 1,725.48 1,725.82 1,724.89 1,725.15 15,628.8K
09:43 1,725.18 1,725.18 1,724.09 1,725.16 13,229.0K
09:44 1,725.22 1,726.29 1,725.22 1,725.80 11,893.7K
09:45 1,725.09 1,725.50 1,724.29 1,725.38 15,256.5K
09:46 1,725.43 1,726.20 1,725.24 1,725.66 15,878.1K
09:47 1,725.74 1,726.03 1,724.83 1,725.14 17,627.4K
09:48 1,725.52 1,725.64 1,723.52 1,723.88 16,661.4K
09:49 1,723.74 1,725.93 1,723.46 1,725.88 11,394.2K
09:50 1,725.28 1,725.75 1,724.54 1,724.57 7,846.7K
09:51 1,724.63 1,724.63 1,722.84 1,724.11 10,384.6K
09:52 1,723.73 1,724.65 1,723.65 1,724.35 7,268.5K
09:53 1,724.19 1,724.91 1,723.94 1,724.76 17,798.8K
09:54 1,724.80 1,725.99 1,724.80 1,725.99 9,206.5K
09:55 1,725.36 1,726.17 1,725.36 1,726.01 5,127.5K
09:56 1,724.57 1,725.45 1,724.57 1,724.68 12,441.7K
09:57 1,724.79 1,726.20 1,724.79 1,726.20 8,185.6K
09:58 1,725.93 1,727.07 1,725.93 1,727.07 11,803.0K
09:59 1,727.26 1,727.47 1,725.60 1,725.60 11,304.8K
10:00 1,725.05 1,725.68 1,724.59 1,725.33 10,168.2K
10:01 1,725.39 1,725.44 1,724.27 1,724.44 8,361.4K
10:02 1,724.12 1,724.66 1,723.76 1,723.99 8,565.9K
10:03 1,723.67 1,724.81 1,723.56 1,724.28 10,817.4K
10:04 1,724.20 1,724.60 1,723.86 1,724.60 11,869.2K
10:05 1,723.69 1,724.27 1,722.63 1,722.90 23,886.8K
10:06 1,722.22 1,722.22 1,720.94 1,721.30 11,364.2K
10:07 1,721.69 1,723.16 1,721.69 1,723.05 7,271.1K
10:08 1,722.95 1,723.58 1,722.35 1,723.11 6,162.0K
10:09 1,723.22 1,723.22 1,721.70 1,722.47 18,459.5K
10:10 1,722.59 1,722.59 1,721.72 1,722.39 10,650.9K
10:11 1,722.21 1,723.14 1,722.16 1,722.88 9,307.3K
10:12 1,723.03 1,724.55 1,723.03 1,724.17 8,466.4K
10:13 1,724.27 1,724.70 1,723.84 1,724.70 6,916.2K
10:14 1,723.97 1,724.81 1,723.70 1,724.81 7,938.2K
10:15 1,724.53 1,725.37 1,724.12 1,725.02 9,397.9K
10:16 1,724.92 1,725.03 1,724.43 1,724.71 4,935.7K
10:17 1,724.82 1,726.22 1,724.52 1,725.91 7,972.3K
10:18 1,726.26 1,726.35 1,725.58 1,725.70 6,882.7K
10:19 1,725.62 1,726.07 1,725.19 1,725.72 5,689.2K
10:20 1,725.07 1,725.88 1,725.07 1,725.88 7,579.6K
10:21 1,725.88 1,726.44 1,725.55 1,726.44 8,642.0K
10:22 1,726.34 1,728.44 1,726.03 1,728.44 21,858.7K
10:23 1,728.70 1,729.27 1,728.61 1,728.61 16,162.6K
10:24 1,728.98 1,729.00 1,727.96 1,728.11 7,368.4K
10:25 1,728.10 1,728.39 1,727.27 1,728.15 9,067.4K
10:26 1,728.17 1,728.45 1,727.14 1,728.45 6,479.9K
10:27 1,728.59 1,729.78 1,727.74 1,729.33 11,486.7K
10:28 1,729.30 1,729.60 1,728.00 1,728.90 6,332.0K
10:29 1,729.06 1,729.06 1,727.44 1,728.21 8,124.3K
10:30 1,728.17 1,728.21 1,726.84 1,727.81 11,786.1K
10:31 1,727.76 1,727.76 1,726.44 1,727.05 4,183.2K
10:32 1,727.16 1,728.69 1,726.85 1,728.69 6,081.5K
10:33 1,728.71 1,728.71 1,727.54 1,727.67 6,887.3K
10:34 1,727.44 1,727.49 1,726.91 1,727.11 22,196.7K
10:35 1,727.29 1,727.32 1,726.55 1,727.17 6,093.0K
10:36 1,727.43 1,727.43 1,726.47 1,726.88 5,275.6K
10:37 1,726.83 1,727.34 1,726.63 1,726.79 6,983.8K
10:38 1,726.79 1,727.26 1,726.01 1,726.21 5,824.0K
10:39 1,726.45 1,726.45 1,724.97 1,725.79 6,752.0K
10:40 1,725.55 1,725.55 1,724.27 1,725.08 15,950.6K
10:41 1,724.62 1,725.30 1,723.31 1,723.31 13,412.1K
10:42 1,723.88 1,724.30 1,723.49 1,723.89 4,598.7K
10:43 1,723.17 1,723.29 1,722.67 1,723.05 7,474.8K
10:44 1,722.91 1,724.09 1,722.81 1,723.88 12,561.3K
10:45 1,723.68 1,724.15 1,723.68 1,723.70 8,208.6K
10:46 1,723.72 1,724.70 1,723.56 1,724.48 4,607.5K
10:47 1,724.62 1,725.29 1,724.54 1,725.06 9,556.7K
10:48 1,724.82 1,725.45 1,724.59 1,725.24 3,852.7K
10:49 1,725.45 1,725.62 1,724.56 1,724.79 4,098.6K
10:50 1,724.88 1,726.03 1,724.70 1,725.83 6,870.2K
10:51 1,726.01 1,727.32 1,725.55 1,727.32 8,520.0K
10:52 1,727.57 1,728.33 1,727.31 1,728.02 14,025.7K
10:53 1,728.23 1,728.34 1,727.76 1,727.88 5,561.3K
10:54 1,727.91 1,728.60 1,727.91 1,728.15 8,152.0K
10:55 1,728.32 1,728.53 1,727.60 1,728.00 7,045.4K
10:56 1,728.10 1,728.25 1,727.66 1,728.00 4,896.7K
10:57 1,728.11 1,729.52 1,728.11 1,729.52 5,948.2K
10:58 1,729.69 1,729.89 1,729.10 1,729.42 9,357.2K
10:59 1,729.43 1,730.48 1,729.11 1,730.48 6,231.7K
11:00 1,730.44 1,730.98 1,730.44 1,730.88 4,232.9K
11:01 1,731.09 1,731.10 1,730.46 1,730.81 6,952.3K
11:02 1,730.55 1,730.77 1,730.40 1,730.77 4,042.3K
11:03 1,730.95 1,731.66 1,730.81 1,731.66 6,703.9K
11:04 1,731.47 1,732.19 1,731.32 1,731.79 3,879.5K
11:05 1,731.65 1,732.29 1,731.65 1,732.29 7,831.4K
11:06 1,732.35 1,733.51 1,732.35 1,733.34 11,555.8K
11:07 1,733.15 1,733.48 1,732.93 1,732.97 5,570.8K
11:08 1,732.95 1,733.00 1,732.24 1,732.99 4,451.5K
11:09 1,732.83 1,733.90 1,732.83 1,733.20 4,620.1K
11:10 1,733.46 1,734.40 1,733.46 1,734.36 5,422.7K
11:11 1,734.30 1,735.93 1,733.89 1,735.93 14,091.9K
11:12 1,735.73 1,735.85 1,735.14 1,735.76 26,510.1K
11:13 1,735.80 1,736.02 1,735.23 1,735.23 5,057.5K
11:14 1,735.29 1,736.46 1,735.29 1,735.47 9,683.3K
11:15 1,735.57 1,736.18 1,734.11 1,734.11 12,551.0K
11:16 1,734.41 1,735.05 1,734.26 1,734.50 5,333.5K
11:17 1,735.13 1,735.13 1,733.89 1,734.14 6,870.0K
11:18 1,733.95 1,733.95 1,732.70 1,732.70 5,439.4K
11:19 1,732.63 1,733.07 1,732.39 1,732.89 11,528.1K
11:20 1,732.44 1,733.16 1,732.21 1,732.62 18,849.2K
11:21 1,732.76 1,733.62 1,732.51 1,732.51 13,421.2K
11:22 1,732.55 1,734.09 1,732.55 1,734.09 7,356.6K
11:23 1,734.12 1,734.12 1,732.83 1,732.83 7,284.0K
11:24 1,733.32 1,733.32 1,732.13 1,733.25 7,935.3K
11:25 1,733.08 1,733.58 1,732.72 1,733.58 6,357.3K
11:26 1,733.54 1,733.54 1,732.61 1,732.84 5,051.0K
11:27 1,732.87 1,733.25 1,732.07 1,732.07 4,414.8K
11:28 1,732.79 1,732.80 1,731.92 1,731.92 6,530.5K
11:29 1,732.41 1,732.41 1,731.15 1,731.29 4,131.2K
11:30 1,732.24 1,732.41 1,731.63 1,731.79 4,192.6K
11:31 1,731.52 1,732.30 1,731.52 1,732.19 4,257.3K
11:32 1,732.30 1,733.12 1,732.18 1,732.41 5,428.1K
11:33 1,732.45 1,732.80 1,732.26 1,732.63 4,584.3K
11:34 1,732.68 1,732.95 1,732.33 1,732.79 4,652.3K
11:35 1,732.72 1,733.10 1,732.34 1,732.59 4,199.5K
11:36 1,732.57 1,732.64 1,731.98 1,732.53 2,143.2K
11:37 1,732.31 1,732.64 1,731.96 1,732.60 2,481.7K
11:38 1,732.84 1,732.88 1,732.31 1,732.61 5,271.1K
11:39 1,732.62 1,733.24 1,732.30 1,732.72 4,055.8K
11:40 1,733.05 1,733.20 1,732.54 1,733.04 2,540.9K
11:41 1,732.61 1,733.12 1,732.43 1,732.43 3,059.1K
11:42 1,732.02 1,732.46 1,731.81 1,732.12 3,018.9K
11:43 1,732.05 1,732.76 1,732.05 1,732.76 1,892.2K
11:44 1,732.67 1,732.85 1,731.89 1,732.83 2,159.0K
11:45 1,732.26 1,732.82 1,731.96 1,732.41 2,563.0K
11:46 1,732.27 1,732.93 1,732.23 1,732.48 2,009.3K
11:47 1,732.42 1,733.07 1,732.42 1,732.75 2,040.3K
11:48 1,732.63 1,733.19 1,732.63 1,733.05 2,856.6K
11:49 1,732.90 1,732.90 1,732.07 1,732.85 2,277.7K
11:50 1,732.88 1,733.19 1,732.27 1,732.55 2,632.0K
11:51 1,732.47 1,732.94 1,732.20 1,732.20 5,092.5K
11:52 1,732.79 1,733.19 1,732.69 1,733.17 2,058.2K
11:53 1,733.01 1,733.05 1,732.48 1,732.89 2,087.5K
11:54 1,732.85 1,732.85 1,731.97 1,732.31 1,740.1K
11:55 1,732.34 1,732.91 1,731.83 1,732.84 1,987.5K
11:56 1,732.74 1,732.96 1,731.91 1,732.15 1,824.8K
11:57 1,732.31 1,732.74 1,732.07 1,732.12 1,752.5K
11:58 1,731.81 1,732.86 1,731.81 1,732.80 2,201.3K
11:59 1,733.02 1,733.02 1,731.75 1,732.33 2,720.3K
12:00 1,732.51 1,732.51 1,732.51 1,732.51 29.7K
13:00 1,732.29 1,732.52 1,730.76 1,731.44 16,462.5K
13:01 1,731.25 1,731.83 1,730.52 1,730.52 8,810.6K
13:02 1,730.83 1,730.95 1,730.04 1,730.95 5,226.9K
13:03 1,730.59 1,731.15 1,730.31 1,730.79 5,689.2K
13:04 1,730.71 1,731.14 1,730.49 1,730.56 4,765.3K
13:05 1,730.45 1,731.24 1,730.45 1,731.24 3,890.3K
13:06 1,730.80 1,731.79 1,730.80 1,731.79 6,769.8K
13:07 1,731.42 1,732.38 1,731.42 1,732.19 6,273.7K
13:08 1,732.23 1,732.55 1,732.05 1,732.55 9,587.1K
13:09 1,732.38 1,732.44 1,731.84 1,732.15 6,678.2K
13:10 1,732.04 1,732.69 1,731.22 1,731.94 14,964.2K
13:11 1,732.07 1,732.14 1,731.70 1,731.70 3,093.4K
13:12 1,731.17 1,732.08 1,731.13 1,731.70 3,865.3K
13:13 1,731.43 1,731.98 1,731.25 1,731.25 5,809.7K
13:14 1,731.47 1,731.99 1,731.17 1,731.99 4,274.2K
13:15 1,731.38 1,733.08 1,731.38 1,732.36 4,368.6K
13:16 1,732.95 1,733.27 1,732.76 1,732.90 6,623.7K
13:17 1,732.99 1,732.99 1,732.12 1,732.95 4,314.5K
13:18 1,732.55 1,733.14 1,732.55 1,732.87 3,476.1K
13:19 1,732.32 1,732.84 1,732.29 1,732.50 3,828.3K
13:20 1,732.10 1,732.41 1,731.40 1,731.40 5,161.9K
13:21 1,731.26 1,731.90 1,731.26 1,731.55 3,902.5K
13:22 1,731.77 1,732.12 1,731.69 1,731.87 3,252.0K
13:23 1,731.88 1,731.88 1,730.76 1,730.92 5,569.1K
13:24 1,730.26 1,730.39 1,729.71 1,729.82 3,983.4K
13:25 1,729.90 1,730.50 1,729.45 1,730.31 6,220.7K
13:26 1,730.17 1,730.26 1,729.68 1,730.26 3,885.9K
13:27 1,730.27 1,730.46 1,729.57 1,729.57 6,937.0K
13:28 1,729.66 1,730.95 1,729.66 1,730.95 2,568.4K
13:29 1,730.91 1,731.13 1,730.26 1,730.99 10,769.1K
13:30 1,730.45 1,731.23 1,730.39 1,731.18 7,621.0K
13:31 1,731.42 1,731.85 1,731.27 1,731.85 5,361.4K
13:32 1,732.05 1,732.56 1,731.83 1,732.32 3,234.0K
13:33 1,731.89 1,733.11 1,731.89 1,732.63 13,184.0K
13:34 1,732.36 1,732.93 1,732.11 1,732.25 7,768.9K
13:35 1,732.41 1,733.37 1,732.40 1,733.00 7,279.3K
13:36 1,732.82 1,734.26 1,732.82 1,734.26 10,444.1K
13:37 1,734.08 1,734.37 1,733.90 1,734.10 7,373.8K
13:38 1,734.06 1,734.42 1,733.68 1,733.82 6,150.5K
13:39 1,733.89 1,734.96 1,733.89 1,734.69 5,446.1K
13:40 1,733.84 1,735.19 1,733.84 1,735.15 9,067.7K
13:41 1,734.68 1,735.46 1,734.68 1,735.22 9,703.8K
13:42 1,734.76 1,735.00 1,734.17 1,734.23 9,593.4K
13:43 1,734.17 1,735.24 1,734.17 1,734.71 5,491.6K
13:44 1,734.71 1,735.25 1,734.51 1,735.03 6,595.3K
13:45 1,734.89 1,735.23 1,734.31 1,734.94 8,294.4K
13:46 1,735.09 1,736.14 1,734.61 1,736.14 9,121.9K
13:47 1,736.15 1,737.20 1,736.15 1,737.11 18,895.8K
13:48 1,736.94 1,737.85 1,736.94 1,737.29 6,422.3K
13:49 1,737.26 1,737.77 1,736.24 1,736.24 7,579.8K
13:50 1,736.22 1,736.96 1,736.22 1,736.57 5,980.4K
13:51 1,736.32 1,736.54 1,735.64 1,736.39 6,663.0K
13:52 1,736.59 1,737.67 1,735.66 1,737.67 7,659.3K
13:53 1,737.06 1,737.69 1,736.93 1,737.19 3,782.7K
13:54 1,737.20 1,738.41 1,736.90 1,738.41 10,384.3K
13:55 1,738.31 1,738.44 1,737.78 1,738.28 8,071.4K
13:56 1,738.30 1,738.77 1,737.61 1,738.63 2,718.4K
13:57 1,738.59 1,738.59 1,737.89 1,738.14 4,479.3K
13:58 1,737.92 1,738.11 1,737.25 1,737.70 3,184.8K
13:59 1,738.00 1,738.33 1,737.57 1,738.33 4,781.2K
14:00 1,738.37 1,738.98 1,738.14 1,738.43 5,797.2K
14:01 1,738.47 1,739.14 1,737.94 1,739.14 9,836.9K
14:02 1,739.72 1,741.13 1,739.72 1,741.13 17,146.3K
14:03 1,740.74 1,741.46 1,740.55 1,741.39 11,259.0K
14:04 1,741.16 1,741.78 1,740.46 1,741.67 7,055.3K
14:05 1,741.13 1,741.73 1,741.13 1,741.32 7,972.0K
14:06 1,741.24 1,741.81 1,740.78 1,741.74 6,875.8K
14:07 1,741.90 1,741.90 1,741.30 1,741.30 8,429.6K
14:08 1,741.41 1,741.91 1,740.96 1,741.16 5,432.4K
14:09 1,740.24 1,741.08 1,739.89 1,739.89 6,570.2K
14:10 1,739.80 1,740.60 1,739.71 1,740.12 5,393.2K
14:11 1,740.03 1,740.57 1,739.71 1,739.71 4,153.5K
14:12 1,739.39 1,740.04 1,739.17 1,739.35 3,370.2K
14:13 1,739.46 1,739.93 1,739.46 1,739.70 5,484.0K
14:14 1,740.24 1,740.32 1,739.49 1,740.32 3,487.3K
14:15 1,739.71 1,741.77 1,739.68 1,741.77 11,250.0K
14:16 1,741.74 1,741.91 1,740.75 1,741.31 7,393.3K
14:17 1,741.47 1,742.11 1,741.11 1,741.11 8,926.6K
14:18 1,740.93 1,742.04 1,740.93 1,742.04 3,383.7K
14:19 1,742.01 1,742.78 1,741.52 1,742.19 8,765.3K
14:20 1,741.65 1,742.57 1,741.65 1,742.50 8,762.5K
14:21 1,742.38 1,742.51 1,741.29 1,741.29 9,196.2K
14:22 1,741.64 1,742.24 1,740.96 1,741.24 4,336.2K
14:23 1,741.61 1,741.73 1,740.52 1,740.52 6,977.1K
14:24 1,740.74 1,741.88 1,740.73 1,741.88 4,522.2K
14:25 1,741.99 1,741.99 1,741.04 1,741.56 3,096.2K
14:26 1,741.31 1,741.94 1,741.07 1,741.07 5,477.8K
14:27 1,740.99 1,741.92 1,740.99 1,741.06 4,052.3K
14:28 1,741.04 1,741.69 1,740.43 1,740.43 7,798.4K
14:29 1,741.34 1,741.44 1,740.69 1,740.69 5,312.7K
14:30 1,740.51 1,740.77 1,740.31 1,740.46 8,636.2K
14:31 1,739.97 1,739.97 1,738.38 1,738.95 11,647.3K
14:32 1,738.87 1,740.13 1,738.87 1,739.37 4,272.3K
14:33 1,739.38 1,739.48 1,738.78 1,739.10 5,501.8K
14:34 1,739.00 1,739.12 1,738.39 1,738.39 6,496.9K
14:35 1,738.31 1,738.35 1,737.47 1,737.83 4,461.8K
14:36 1,738.04 1,738.04 1,736.61 1,737.27 15,132.0K
14:37 1,737.27 1,737.27 1,734.40 1,735.17 17,568.2K
14:38 1,735.06 1,735.56 1,735.01 1,735.30 5,645.9K
14:39 1,735.61 1,737.02 1,735.29 1,737.02 6,922.2K
14:40 1,736.84 1,737.34 1,736.62 1,736.89 4,216.9K
14:41 1,736.67 1,737.48 1,736.50 1,737.45 5,271.0K
14:42 1,737.38 1,737.74 1,737.14 1,737.14 4,142.0K
14:43 1,737.19 1,737.49 1,736.94 1,737.49 2,033.3K
14:44 1,737.51 1,737.51 1,736.79 1,736.97 3,044.9K
14:45 1,737.08 1,737.10 1,736.08 1,737.10 2,787.3K
14:46 1,736.96 1,737.06 1,736.20 1,736.24 5,668.4K
14:47 1,736.25 1,737.09 1,736.15 1,737.09 2,755.2K
14:48 1,736.41 1,736.66 1,735.53 1,735.53 7,599.1K
14:49 1,736.13 1,736.79 1,735.81 1,736.79 4,517.4K
14:50 1,736.78 1,737.57 1,736.49 1,737.01 4,303.7K
14:51 1,736.93 1,737.60 1,736.93 1,737.11 4,380.9K
14:52 1,736.97 1,737.30 1,736.63 1,737.30 4,572.3K
14:53 1,737.55 1,737.55 1,736.72 1,736.97 3,626.6K
14:54 1,737.39 1,737.39 1,736.62 1,737.00 2,211.3K
14:55 1,736.69 1,737.31 1,736.44 1,737.30 4,747.7K
14:56 1,737.14 1,737.89 1,736.40 1,737.51 3,637.8K
14:57 1,737.38 1,737.91 1,736.98 1,737.10 8,756.4K
14:58 1,737.08 1,738.12 1,737.08 1,737.45 3,236.0K
14:59 1,737.69 1,738.05 1,737.12 1,737.46 5,758.2K
15:00 1,737.27 1,737.80 1,736.98 1,737.24 3,492.4K
15:01 1,736.97 1,737.16 1,736.57 1,736.57 5,746.8K
15:02 1,736.63 1,737.09 1,736.10 1,736.47 2,574.0K
15:03 1,736.25 1,737.06 1,735.95 1,736.31 2,646.4K
15:04 1,736.63 1,737.54 1,736.63 1,737.24 12,450.1K
15:05 1,737.18 1,737.52 1,736.75 1,737.24 3,276.7K
15:06 1,737.28 1,737.67 1,736.83 1,737.32 2,588.1K
15:07 1,737.29 1,738.37 1,737.29 1,738.08 11,881.0K
15:08 1,738.33 1,738.50 1,738.07 1,738.26 5,052.1K
15:09 1,738.41 1,738.41 1,737.33 1,738.02 4,865.4K
15:10 1,737.76 1,737.87 1,737.38 1,737.44 4,502.0K
15:11 1,737.42 1,737.80 1,736.62 1,736.98 6,911.6K
15:12 1,736.92 1,736.92 1,736.38 1,736.38 5,012.3K
15:13 1,736.97 1,737.02 1,736.18 1,736.85 3,546.7K
15:14 1,736.27 1,736.68 1,735.88 1,735.95 2,621.8K
15:15 1,735.95 1,736.87 1,735.81 1,736.51 4,461.4K
15:16 1,736.78 1,737.38 1,736.20 1,737.38 4,468.6K
15:17 1,737.10 1,737.54 1,736.86 1,737.53 3,232.0K
15:18 1,737.35 1,737.73 1,736.92 1,737.52 3,394.1K
15:19 1,737.07 1,738.00 1,736.60 1,737.90 6,305.7K
15:20 1,738.09 1,738.12 1,737.32 1,737.90 8,260.7K
15:21 1,738.20 1,738.49 1,737.82 1,738.21 3,213.9K
15:22 1,738.27 1,738.27 1,736.93 1,737.97 5,082.3K
15:23 1,738.33 1,738.85 1,738.13 1,738.68 4,468.5K
15:24 1,738.12 1,738.64 1,737.96 1,738.46 4,534.0K
15:25 1,737.75 1,738.65 1,737.75 1,738.37 4,386.4K
15:26 1,738.10 1,738.49 1,737.66 1,738.09 7,939.6K
15:27 1,738.12 1,738.63 1,737.43 1,738.53 4,488.2K
15:28 1,738.08 1,738.66 1,737.38 1,738.36 6,215.9K
15:29 1,737.94 1,738.67 1,737.64 1,738.14 2,669.4K
15:30 1,737.92 1,738.89 1,737.92 1,738.42 5,346.9K
15:31 1,738.31 1,738.92 1,737.61 1,738.61 3,280.0K
15:32 1,738.24 1,738.83 1,737.69 1,738.57 4,764.0K
15:33 1,738.61 1,738.73 1,737.93 1,737.96 3,055.3K
15:34 1,738.31 1,738.77 1,738.03 1,738.48 4,143.9K
15:35 1,738.33 1,739.05 1,738.33 1,738.91 7,373.6K
15:36 1,738.44 1,739.20 1,738.44 1,739.10 6,343.5K
15:37 1,739.20 1,739.20 1,738.10 1,738.79 3,603.4K
15:38 1,738.86 1,738.87 1,738.53 1,738.53 9,687.6K
15:39 1,738.92 1,739.27 1,738.60 1,738.98 6,966.0K
15:40 1,738.65 1,738.72 1,737.34 1,738.08 13,473.3K
15:41 1,737.99 1,738.76 1,737.86 1,738.03 4,829.1K
15:42 1,737.96 1,738.44 1,737.96 1,738.03 4,232.5K
15:43 1,737.86 1,738.19 1,737.69 1,737.91 6,073.0K
15:44 1,737.94 1,738.21 1,737.64 1,737.88 6,099.5K
15:45 1,738.04 1,738.19 1,737.44 1,737.44 7,312.5K
15:46 1,738.07 1,738.30 1,737.92 1,738.04 8,017.7K
15:47 1,737.70 1,738.76 1,737.54 1,738.37 7,950.3K
15:48 1,738.59 1,738.91 1,737.98 1,738.83 14,236.6K
15:49 1,738.54 1,739.35 1,738.31 1,738.59 16,387.2K
15:50 1,738.03 1,738.29 1,737.34 1,738.05 14,310.2K
15:51 1,738.08 1,738.27 1,737.66 1,737.81 4,993.0K
15:52 1,736.64 1,738.22 1,736.64 1,738.09 9,933.5K
15:53 1,738.15 1,738.70 1,737.64 1,738.60 8,828.4K
15:54 1,737.96 1,739.00 1,737.96 1,738.30 9,343.3K
15:55 1,737.85 1,738.96 1,737.85 1,738.23 6,383.6K
15:56 1,737.55 1,739.61 1,737.55 1,738.83 11,038.2K
15:57 1,738.75 1,739.39 1,738.64 1,739.09 8,916.8K
15:58 1,738.94 1,739.19 1,737.72 1,738.74 8,255.0K
15:59 1,738.36 1,739.14 1,737.60 1,737.60 192,106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据