中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,755.46 1,755.46 1,750.91 1,753.39 81,836.8K
09:31 1,753.94 1,754.43 1,752.26 1,753.56 59,568.0K
09:32 1,753.71 1,754.48 1,753.26 1,754.48 20,599.5K
09:33 1,754.98 1,755.04 1,753.71 1,754.07 13,085.2K
09:34 1,754.01 1,754.28 1,753.40 1,753.40 13,253.8K
09:35 1,753.79 1,754.24 1,750.25 1,750.69 26,330.9K
09:36 1,751.24 1,751.24 1,749.55 1,749.55 12,554.2K
09:37 1,749.25 1,750.55 1,748.90 1,750.39 16,276.9K
09:38 1,750.65 1,751.64 1,750.19 1,751.42 11,571.7K
09:39 1,751.45 1,751.97 1,751.07 1,751.64 21,322.5K
09:40 1,751.79 1,751.98 1,749.98 1,750.28 28,310.5K
09:41 1,750.14 1,751.38 1,750.14 1,750.30 18,778.4K
09:42 1,750.36 1,751.33 1,749.71 1,751.33 15,378.7K
09:43 1,751.20 1,752.75 1,751.20 1,751.92 12,815.9K
09:44 1,751.86 1,752.79 1,751.83 1,752.71 14,134.5K
09:45 1,752.89 1,752.89 1,752.36 1,752.47 7,745.5K
09:46 1,752.62 1,752.62 1,749.99 1,750.40 17,593.6K
09:47 1,749.07 1,750.72 1,749.07 1,750.72 15,400.9K
09:48 1,751.09 1,751.48 1,750.64 1,751.29 8,527.9K
09:49 1,751.38 1,752.90 1,751.38 1,752.64 14,252.8K
09:50 1,752.77 1,753.76 1,752.77 1,753.76 9,629.3K
09:51 1,753.78 1,754.78 1,753.78 1,754.14 15,824.0K
09:52 1,754.55 1,755.03 1,753.97 1,754.51 9,243.2K
09:53 1,754.40 1,755.54 1,753.57 1,755.54 12,457.0K
09:54 1,755.77 1,755.89 1,754.31 1,755.09 9,122.6K
09:55 1,754.92 1,755.51 1,754.74 1,755.13 7,267.0K
09:56 1,755.13 1,756.11 1,755.06 1,755.84 7,926.3K
09:57 1,755.94 1,756.99 1,755.94 1,756.99 9,162.8K
09:58 1,756.98 1,757.04 1,756.40 1,756.89 6,223.9K
09:59 1,756.87 1,757.19 1,755.41 1,755.80 9,378.5K
10:00 1,755.84 1,756.44 1,755.70 1,756.44 11,499.5K
10:01 1,756.59 1,757.08 1,756.59 1,756.88 6,127.3K
10:02 1,756.95 1,758.52 1,756.95 1,758.52 9,983.9K
10:03 1,757.99 1,758.17 1,757.52 1,757.52 12,024.0K
10:04 1,757.50 1,757.92 1,755.76 1,757.92 16,523.1K
10:05 1,757.77 1,757.77 1,757.05 1,757.49 10,553.0K
10:06 1,757.99 1,760.31 1,757.99 1,760.31 9,329.6K
10:07 1,760.07 1,760.32 1,760.04 1,760.14 8,260.4K
10:08 1,759.91 1,760.84 1,759.82 1,760.41 11,445.2K
10:09 1,760.47 1,761.51 1,760.04 1,761.00 7,981.2K
10:10 1,761.52 1,761.96 1,760.67 1,761.96 15,448.7K
10:11 1,761.68 1,761.75 1,761.05 1,761.22 10,572.3K
10:12 1,761.05 1,761.33 1,760.96 1,761.04 3,429.1K
10:13 1,761.01 1,761.01 1,759.63 1,759.94 7,504.1K
10:14 1,759.44 1,759.74 1,759.43 1,759.53 6,607.6K
10:15 1,759.45 1,759.91 1,759.00 1,759.00 6,005.9K
10:16 1,759.32 1,759.32 1,758.26 1,758.47 8,388.5K
10:17 1,758.27 1,758.76 1,757.90 1,758.48 10,331.4K
10:18 1,758.23 1,758.43 1,757.67 1,758.36 19,165.6K
10:19 1,758.44 1,758.63 1,757.99 1,758.29 4,336.6K
10:20 1,758.23 1,758.57 1,757.81 1,757.91 4,522.4K
10:21 1,757.85 1,757.90 1,757.21 1,757.88 11,717.5K
10:22 1,758.02 1,759.20 1,758.02 1,759.20 5,466.5K
10:23 1,759.36 1,760.11 1,759.36 1,759.71 21,035.1K
10:24 1,760.06 1,760.13 1,758.94 1,759.58 6,890.8K
10:25 1,759.56 1,759.62 1,759.10 1,759.62 5,079.1K
10:26 1,759.59 1,759.67 1,758.45 1,758.45 14,210.5K
10:27 1,758.41 1,758.57 1,757.46 1,757.46 3,516.5K
10:28 1,757.29 1,757.40 1,756.45 1,756.45 4,468.5K
10:29 1,756.73 1,757.44 1,756.53 1,756.84 1,670.3K
10:30 1,756.59 1,757.23 1,755.88 1,755.88 11,516.3K
10:31 1,755.67 1,756.31 1,755.58 1,756.31 6,462.8K
10:32 1,756.38 1,756.46 1,755.72 1,756.38 3,689.1K
10:33 1,755.89 1,756.48 1,755.89 1,756.20 2,729.8K
10:34 1,756.11 1,757.49 1,756.11 1,757.49 19,013.3K
10:35 1,757.75 1,758.64 1,757.57 1,758.64 8,076.0K
10:36 1,758.62 1,758.70 1,757.74 1,758.60 5,230.0K
10:37 1,758.61 1,758.80 1,757.94 1,757.94 8,146.3K
10:38 1,758.06 1,758.31 1,757.68 1,757.97 9,411.4K
10:39 1,757.67 1,758.31 1,757.18 1,758.16 5,696.0K
10:40 1,758.11 1,758.20 1,757.25 1,758.20 2,997.6K
10:41 1,758.07 1,759.43 1,758.07 1,759.43 15,651.1K
10:42 1,759.43 1,760.13 1,759.31 1,759.81 13,545.1K
10:43 1,759.45 1,760.31 1,759.45 1,760.01 8,933.8K
10:44 1,760.13 1,760.13 1,759.67 1,759.80 4,426.6K
10:45 1,759.85 1,760.40 1,759.58 1,760.40 5,901.6K
10:46 1,760.36 1,760.89 1,760.25 1,760.45 17,307.6K
10:47 1,760.61 1,760.88 1,760.25 1,760.25 4,641.6K
10:48 1,758.75 1,759.06 1,757.87 1,758.24 18,793.1K
10:49 1,758.32 1,758.45 1,757.51 1,758.06 3,828.1K
10:50 1,757.87 1,758.48 1,757.64 1,758.48 3,452.8K
10:51 1,758.06 1,758.71 1,757.99 1,758.56 4,789.3K
10:52 1,758.40 1,758.45 1,757.64 1,757.87 3,985.9K
10:53 1,758.37 1,758.46 1,757.87 1,758.39 4,451.0K
10:54 1,758.20 1,758.27 1,757.54 1,757.97 8,583.1K
10:55 1,757.98 1,758.67 1,757.98 1,758.67 5,209.3K
10:56 1,758.84 1,759.19 1,758.64 1,758.89 5,554.4K
10:57 1,759.20 1,759.21 1,758.51 1,758.62 8,125.8K
10:58 1,759.12 1,759.25 1,758.58 1,759.24 4,084.6K
10:59 1,758.67 1,759.60 1,758.67 1,759.22 6,945.1K
11:00 1,758.95 1,759.21 1,758.47 1,759.21 8,643.1K
11:01 1,759.55 1,760.18 1,759.15 1,759.81 5,050.1K
11:02 1,759.62 1,759.92 1,759.28 1,759.70 3,018.1K
11:03 1,759.55 1,759.81 1,758.95 1,759.61 4,454.1K
11:04 1,758.80 1,759.16 1,758.57 1,759.16 2,939.0K
11:05 1,759.26 1,759.57 1,758.96 1,759.29 7,228.4K
11:06 1,758.90 1,759.38 1,758.90 1,759.38 3,668.8K
11:07 1,759.41 1,759.53 1,759.28 1,759.34 17,654.8K
11:08 1,759.61 1,759.86 1,759.61 1,759.75 1,948.4K
11:09 1,759.69 1,760.04 1,759.00 1,759.76 5,610.5K
11:10 1,759.19 1,759.95 1,759.05 1,759.95 4,020.2K
11:11 1,759.99 1,762.37 1,759.99 1,762.28 15,471.8K
11:12 1,761.94 1,762.01 1,761.32 1,761.32 5,227.8K
11:13 1,760.87 1,760.87 1,760.05 1,760.36 6,027.5K
11:14 1,760.17 1,760.67 1,760.17 1,760.50 4,034.9K
11:15 1,760.72 1,761.27 1,760.62 1,761.19 3,018.8K
11:16 1,761.34 1,761.34 1,759.37 1,759.37 8,662.3K
11:17 1,759.11 1,759.33 1,758.44 1,758.78 5,388.4K
11:18 1,758.80 1,759.08 1,757.80 1,758.03 6,633.3K
11:19 1,758.10 1,758.15 1,757.40 1,757.85 4,668.8K
11:20 1,758.14 1,758.29 1,757.96 1,758.01 3,935.8K
11:21 1,758.18 1,758.38 1,757.99 1,757.99 3,547.4K
11:22 1,758.04 1,758.56 1,757.84 1,758.56 3,143.6K
11:23 1,758.61 1,758.71 1,758.05 1,758.11 4,362.0K
11:24 1,758.38 1,758.53 1,757.83 1,758.45 5,229.9K
11:25 1,758.07 1,758.50 1,757.88 1,758.06 3,293.3K
11:26 1,757.85 1,758.60 1,757.85 1,758.26 2,361.5K
11:27 1,758.38 1,758.44 1,757.98 1,758.24 1,922.6K
11:28 1,758.03 1,758.15 1,757.57 1,757.57 1,600.3K
11:29 1,757.86 1,757.96 1,757.54 1,757.96 1,221.8K
11:30 1,758.04 1,758.31 1,757.70 1,758.31 2,614.8K
11:31 1,758.23 1,758.23 1,757.35 1,757.76 1,771.7K
11:32 1,757.75 1,758.10 1,757.37 1,757.79 4,904.8K
11:33 1,757.93 1,758.28 1,757.67 1,757.92 1,612.1K
11:34 1,757.77 1,758.18 1,757.70 1,757.78 4,071.1K
11:35 1,757.35 1,758.31 1,757.35 1,757.89 2,468.1K
11:36 1,757.77 1,758.76 1,757.77 1,758.76 1,938.9K
11:37 1,758.19 1,758.90 1,758.05 1,758.78 1,565.5K
11:38 1,758.88 1,758.88 1,758.35 1,758.35 5,283.5K
11:39 1,758.53 1,758.83 1,758.29 1,758.82 2,464.3K
11:40 1,758.68 1,758.85 1,757.77 1,757.95 1,171.7K
11:41 1,757.78 1,758.45 1,757.68 1,758.40 1,350.0K
11:42 1,757.64 1,758.92 1,757.64 1,758.59 1,329.0K
11:43 1,758.89 1,758.89 1,757.92 1,757.93 1,880.7K
11:44 1,758.19 1,758.51 1,758.19 1,758.25 1,371.6K
11:45 1,757.69 1,758.69 1,757.69 1,758.44 2,309.0K
11:46 1,758.47 1,758.51 1,757.75 1,758.48 2,271.4K
11:47 1,758.66 1,758.68 1,758.25 1,758.33 1,659.9K
11:48 1,758.47 1,758.64 1,757.99 1,758.04 1,239.9K
11:49 1,758.00 1,758.26 1,757.44 1,757.55 1,396.7K
11:50 1,757.83 1,758.37 1,757.48 1,757.99 1,213.4K
11:51 1,757.96 1,758.44 1,757.69 1,757.96 1,856.0K
11:52 1,758.03 1,758.06 1,756.74 1,756.74 4,493.1K
11:53 1,756.79 1,757.04 1,754.96 1,755.91 14,096.1K
11:54 1,755.55 1,755.70 1,754.93 1,755.14 2,323.9K
11:55 1,754.73 1,755.61 1,754.73 1,755.61 5,292.1K
11:56 1,756.01 1,756.09 1,755.46 1,756.09 1,119.8K
11:57 1,755.85 1,756.56 1,755.85 1,756.56 1,983.8K
11:58 1,756.39 1,756.52 1,755.82 1,756.52 1,301.0K
11:59 1,756.24 1,756.90 1,756.24 1,756.57 1,714.8K
12:00 1,756.41 1,756.41 1,756.41 1,756.41 151.0K
13:00 1,755.99 1,755.99 1,753.78 1,753.78 31,613.2K
13:01 1,754.26 1,755.25 1,754.25 1,754.59 4,786.7K
13:02 1,754.87 1,754.87 1,754.16 1,754.16 3,611.8K
13:03 1,754.32 1,754.96 1,754.20 1,754.41 6,553.4K
13:04 1,754.35 1,754.85 1,754.22 1,754.22 8,087.3K
13:05 1,754.63 1,754.93 1,754.32 1,754.58 2,508.8K
13:06 1,754.34 1,755.24 1,754.34 1,755.19 5,862.3K
13:07 1,754.57 1,756.06 1,754.57 1,756.04 2,246.4K
13:08 1,756.00 1,756.18 1,755.21 1,756.18 1,585.6K
13:09 1,755.97 1,756.25 1,755.42 1,755.91 1,768.2K
13:10 1,755.76 1,755.81 1,754.98 1,754.98 4,064.6K
13:11 1,755.00 1,755.66 1,755.00 1,755.11 1,577.1K
13:12 1,755.67 1,755.67 1,754.47 1,755.40 2,447.2K
13:13 1,755.50 1,755.50 1,754.14 1,755.01 5,301.5K
13:14 1,754.87 1,754.92 1,754.33 1,754.86 1,853.4K
13:15 1,754.20 1,754.67 1,754.05 1,754.67 2,904.2K
13:16 1,754.63 1,754.63 1,753.76 1,754.51 2,589.0K
13:17 1,754.92 1,754.92 1,754.06 1,754.36 1,640.4K
13:18 1,754.28 1,754.85 1,754.08 1,754.77 2,245.8K
13:19 1,754.44 1,754.95 1,753.83 1,754.77 3,251.1K
13:20 1,754.68 1,755.04 1,754.27 1,754.63 2,107.2K
13:21 1,754.23 1,754.70 1,754.05 1,754.25 2,464.4K
13:22 1,754.17 1,754.96 1,753.93 1,754.21 2,621.8K
13:23 1,754.33 1,755.52 1,754.12 1,755.26 2,678.9K
13:24 1,755.26 1,755.50 1,754.69 1,755.34 5,240.0K
13:25 1,755.01 1,755.32 1,754.32 1,754.47 2,700.7K
13:26 1,754.91 1,755.42 1,754.63 1,754.94 1,503.5K
13:27 1,755.30 1,755.44 1,754.82 1,755.19 2,726.6K
13:28 1,755.34 1,755.77 1,755.13 1,755.61 6,839.8K
13:29 1,755.87 1,755.87 1,754.70 1,754.73 2,514.5K
13:30 1,755.29 1,755.33 1,754.45 1,754.54 3,682.6K
13:31 1,754.50 1,754.87 1,754.50 1,754.76 1,707.4K
13:32 1,754.18 1,755.07 1,753.98 1,754.60 1,525.6K
13:33 1,753.24 1,753.96 1,753.24 1,753.88 8,244.2K
13:34 1,753.74 1,753.86 1,753.43 1,753.86 4,095.4K
13:35 1,753.65 1,754.15 1,753.15 1,754.15 3,000.5K
13:36 1,754.17 1,754.55 1,754.03 1,754.54 2,727.4K
13:37 1,754.36 1,754.67 1,754.34 1,754.47 2,875.1K
13:38 1,755.04 1,755.05 1,754.43 1,754.63 2,333.5K
13:39 1,754.52 1,754.80 1,754.12 1,754.19 1,788.3K
13:40 1,754.79 1,754.83 1,753.94 1,754.39 3,168.9K
13:41 1,754.84 1,754.90 1,753.99 1,754.90 3,508.8K
13:42 1,754.37 1,754.81 1,754.21 1,754.21 2,052.1K
13:43 1,754.05 1,754.72 1,754.05 1,754.26 5,536.9K
13:44 1,754.02 1,754.52 1,753.63 1,753.65 3,539.7K
13:45 1,754.26 1,754.33 1,753.75 1,753.86 1,867.6K
13:46 1,753.87 1,754.75 1,753.82 1,754.34 2,097.6K
13:47 1,754.27 1,754.36 1,753.81 1,753.81 5,987.9K
13:48 1,753.81 1,754.80 1,753.81 1,754.62 7,277.9K
13:49 1,754.54 1,754.70 1,754.37 1,754.53 3,383.7K
13:50 1,754.53 1,754.80 1,754.03 1,754.62 2,926.2K
13:51 1,754.64 1,755.01 1,754.07 1,754.84 3,679.1K
13:52 1,754.73 1,755.01 1,754.46 1,754.88 5,391.7K
13:53 1,754.64 1,754.93 1,753.88 1,754.65 4,336.8K
13:54 1,754.40 1,754.42 1,753.44 1,753.57 11,542.9K
13:55 1,753.27 1,753.87 1,753.27 1,753.80 4,413.8K
13:56 1,754.16 1,754.16 1,753.13 1,753.41 2,338.3K
13:57 1,753.55 1,754.27 1,753.28 1,753.77 3,454.5K
13:58 1,753.59 1,754.23 1,753.35 1,753.42 1,974.8K
13:59 1,753.24 1,753.91 1,753.03 1,753.58 5,354.0K
14:00 1,753.36 1,753.36 1,750.62 1,751.08 19,613.0K
14:01 1,751.04 1,751.76 1,750.97 1,751.47 3,535.4K
14:02 1,751.30 1,751.79 1,750.63 1,750.63 3,763.4K
14:03 1,751.17 1,751.17 1,750.36 1,750.59 4,827.7K
14:04 1,751.06 1,751.29 1,750.74 1,751.20 3,092.9K
14:05 1,751.17 1,751.24 1,750.43 1,750.43 7,173.1K
14:06 1,750.34 1,751.28 1,750.22 1,751.28 4,562.8K
14:07 1,751.23 1,751.95 1,750.68 1,751.95 6,780.4K
14:08 1,751.81 1,751.81 1,750.78 1,751.16 2,142.6K
14:09 1,751.41 1,751.70 1,750.99 1,751.02 2,833.7K
14:10 1,751.02 1,751.58 1,750.85 1,751.49 2,336.1K
14:11 1,751.37 1,751.72 1,751.05 1,751.16 5,276.3K
14:12 1,751.14 1,751.91 1,751.14 1,751.76 2,778.7K
14:13 1,751.37 1,751.92 1,750.74 1,751.39 5,124.7K
14:14 1,751.66 1,752.37 1,751.56 1,752.13 10,000.1K
14:15 1,751.92 1,751.92 1,751.22 1,751.81 13,492.9K
14:16 1,751.79 1,753.05 1,751.79 1,752.57 7,236.3K
14:17 1,752.50 1,753.53 1,752.50 1,752.74 3,589.7K
14:18 1,752.71 1,753.15 1,752.51 1,752.80 3,135.1K
14:19 1,752.76 1,753.62 1,752.74 1,753.37 4,007.0K
14:20 1,752.85 1,753.34 1,752.74 1,752.98 3,435.2K
14:21 1,753.38 1,753.76 1,752.71 1,753.38 2,399.2K
14:22 1,753.93 1,754.19 1,753.41 1,753.91 5,253.7K
14:23 1,753.85 1,754.01 1,753.16 1,753.68 2,358.8K
14:24 1,753.28 1,753.94 1,753.22 1,753.22 5,569.7K
14:25 1,753.26 1,753.67 1,752.92 1,753.22 1,852.5K
14:26 1,752.86 1,753.87 1,752.86 1,753.48 7,344.2K
14:27 1,753.36 1,753.55 1,752.96 1,753.35 2,686.0K
14:28 1,753.32 1,753.74 1,752.89 1,753.15 1,985.9K
14:29 1,753.12 1,753.71 1,752.85 1,752.85 2,654.2K
14:30 1,753.16 1,753.98 1,753.16 1,753.98 5,316.5K
14:31 1,753.53 1,753.99 1,753.25 1,753.59 3,693.6K
14:32 1,752.90 1,753.84 1,752.90 1,753.53 7,234.2K
14:33 1,753.51 1,754.96 1,753.51 1,754.74 14,903.3K
14:34 1,754.56 1,755.61 1,754.56 1,755.61 3,760.2K
14:35 1,755.49 1,755.63 1,755.08 1,755.13 3,890.9K
14:36 1,754.98 1,755.27 1,754.48 1,755.19 6,009.7K
14:37 1,754.48 1,755.20 1,754.14 1,754.14 5,810.5K
14:38 1,753.96 1,754.66 1,753.96 1,754.41 3,377.2K
14:39 1,753.68 1,753.98 1,753.40 1,753.95 4,093.6K
14:40 1,753.58 1,754.24 1,753.58 1,754.01 4,175.6K
14:41 1,753.95 1,754.21 1,753.33 1,753.33 5,586.7K
14:42 1,753.67 1,754.16 1,753.21 1,753.68 2,400.6K
14:43 1,753.72 1,753.80 1,753.12 1,753.56 4,153.6K
14:44 1,753.71 1,754.02 1,753.00 1,753.41 2,647.5K
14:45 1,753.13 1,753.91 1,752.82 1,753.72 3,084.9K
14:46 1,753.34 1,753.58 1,752.89 1,753.37 3,752.1K
14:47 1,753.12 1,753.42 1,752.24 1,752.44 15,574.1K
14:48 1,752.64 1,752.68 1,751.71 1,752.38 11,446.9K
14:49 1,752.09 1,752.41 1,751.51 1,752.08 16,263.8K
14:50 1,752.49 1,752.58 1,751.47 1,752.50 18,515.4K
14:51 1,752.33 1,752.43 1,751.69 1,751.69 3,269.8K
14:52 1,751.77 1,752.78 1,751.77 1,752.65 9,721.4K
14:53 1,752.68 1,752.96 1,752.14 1,752.89 9,509.2K
14:54 1,752.74 1,752.88 1,752.13 1,752.15 1,990.5K
14:55 1,752.35 1,752.38 1,751.61 1,751.63 2,403.8K
14:56 1,752.06 1,752.32 1,751.88 1,751.88 2,242.7K
14:57 1,751.78 1,752.15 1,751.46 1,751.73 3,135.0K
14:58 1,752.33 1,752.33 1,751.32 1,752.32 2,377.9K
14:59 1,751.95 1,752.33 1,751.34 1,751.54 3,221.9K
15:00 1,751.99 1,752.29 1,751.24 1,751.94 5,066.1K
15:01 1,751.83 1,752.16 1,751.83 1,752.04 2,716.0K
15:02 1,751.84 1,752.45 1,751.54 1,752.26 8,176.1K
15:03 1,752.30 1,752.67 1,751.78 1,751.88 2,659.4K
15:04 1,752.53 1,752.61 1,751.42 1,752.22 2,875.5K
15:05 1,752.04 1,752.46 1,751.56 1,751.73 2,399.4K
15:06 1,751.73 1,752.53 1,751.73 1,751.89 4,335.7K
15:07 1,751.77 1,752.46 1,751.77 1,751.88 4,443.3K
15:08 1,752.15 1,752.52 1,751.08 1,751.83 5,193.4K
15:09 1,751.55 1,751.69 1,750.76 1,751.32 4,694.4K
15:10 1,751.03 1,752.12 1,750.91 1,751.67 3,342.1K
15:11 1,751.63 1,752.01 1,751.27 1,751.86 3,685.8K
15:12 1,751.74 1,752.04 1,751.39 1,751.62 3,055.0K
15:13 1,751.58 1,751.69 1,750.97 1,751.34 2,045.4K
15:14 1,751.48 1,751.82 1,750.86 1,751.28 4,055.6K
15:15 1,751.38 1,751.53 1,750.86 1,751.16 4,055.2K
15:16 1,751.35 1,751.58 1,750.43 1,751.36 6,056.2K
15:17 1,751.00 1,751.56 1,751.00 1,751.07 4,805.0K
15:18 1,751.15 1,751.25 1,750.24 1,751.24 3,602.3K
15:19 1,750.52 1,751.02 1,750.09 1,750.73 3,151.8K
15:20 1,750.31 1,751.35 1,750.31 1,751.14 4,442.8K
15:21 1,750.61 1,751.36 1,750.38 1,751.36 4,048.7K
15:22 1,751.39 1,751.39 1,750.14 1,751.15 5,966.8K
15:23 1,751.09 1,751.09 1,750.20 1,750.61 10,645.8K
15:24 1,749.86 1,751.04 1,749.86 1,751.01 3,464.3K
15:25 1,751.32 1,751.65 1,750.97 1,751.39 6,623.1K
15:26 1,751.24 1,751.67 1,751.05 1,751.24 3,540.7K
15:27 1,751.04 1,751.51 1,750.65 1,751.51 2,488.0K
15:28 1,750.50 1,751.58 1,750.50 1,750.95 2,719.2K
15:29 1,751.54 1,751.67 1,750.88 1,751.25 3,915.8K
15:30 1,751.47 1,751.68 1,750.82 1,751.02 4,611.4K
15:31 1,751.39 1,751.77 1,750.87 1,751.09 8,703.5K
15:32 1,751.37 1,751.61 1,750.77 1,750.77 6,384.4K
15:33 1,751.43 1,751.44 1,750.61 1,750.80 3,633.4K
15:34 1,750.38 1,751.07 1,750.17 1,750.17 4,771.1K
15:35 1,750.79 1,751.13 1,750.44 1,751.13 13,636.5K
15:36 1,750.97 1,751.34 1,750.51 1,750.51 3,802.4K
15:37 1,751.03 1,751.37 1,750.27 1,751.12 3,696.4K
15:38 1,751.14 1,751.64 1,750.65 1,751.09 4,433.4K
15:39 1,750.85 1,751.39 1,750.66 1,751.39 4,989.2K
15:40 1,750.63 1,751.48 1,750.63 1,750.97 12,477.2K
15:41 1,750.92 1,751.26 1,750.55 1,750.82 7,017.0K
15:42 1,751.41 1,751.66 1,750.51 1,751.30 6,701.7K
15:43 1,751.26 1,751.59 1,750.91 1,750.92 11,383.2K
15:44 1,750.95 1,751.25 1,750.58 1,750.71 27,053.0K
15:45 1,750.60 1,751.64 1,750.43 1,751.38 15,176.6K
15:46 1,751.27 1,751.69 1,750.86 1,751.59 5,506.3K
15:47 1,751.50 1,751.81 1,750.69 1,750.69 7,905.8K
15:48 1,751.62 1,751.69 1,751.15 1,751.55 5,079.3K
15:49 1,751.64 1,751.65 1,750.80 1,751.56 15,754.5K
15:50 1,751.23 1,751.87 1,751.12 1,751.12 19,353.3K
15:51 1,751.93 1,751.93 1,750.83 1,750.83 8,853.7K
15:52 1,751.19 1,751.74 1,750.98 1,751.30 4,549.4K
15:53 1,750.88 1,751.62 1,750.60 1,751.11 6,452.7K
15:54 1,751.06 1,751.82 1,750.99 1,750.99 6,133.3K
15:55 1,751.70 1,751.94 1,750.63 1,750.63 5,434.0K
15:56 1,751.21 1,751.54 1,750.59 1,751.31 7,864.0K
15:57 1,751.22 1,751.50 1,750.34 1,751.25 8,228.1K
15:58 1,751.17 1,751.67 1,750.77 1,751.41 9,292.9K
15:59 1,751.10 1,751.50 1,749.22 1,749.22 145,791.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据