中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,758.75 1,763.36 1,758.58 1,763.01 82,443.2K
09:31 1,762.60 1,762.95 1,761.00 1,762.24 15,504.8K
09:32 1,762.91 1,762.91 1,762.26 1,762.40 16,352.2K
09:33 1,762.43 1,762.98 1,761.93 1,762.46 18,411.2K
09:34 1,762.45 1,763.16 1,761.42 1,761.77 23,687.2K
09:35 1,762.11 1,762.77 1,761.20 1,762.73 35,813.3K
09:36 1,763.21 1,765.06 1,763.21 1,764.70 30,310.8K
09:37 1,764.85 1,765.70 1,764.70 1,765.62 25,104.6K
09:38 1,764.82 1,765.63 1,763.80 1,765.31 20,780.9K
09:39 1,766.05 1,768.73 1,765.93 1,768.73 58,265.7K
09:40 1,769.17 1,769.56 1,767.91 1,769.56 34,729.7K
09:41 1,768.97 1,769.43 1,768.53 1,769.13 14,274.7K
09:42 1,768.88 1,769.81 1,768.43 1,768.83 10,694.7K
09:43 1,768.52 1,768.65 1,766.81 1,768.09 21,680.4K
09:44 1,767.77 1,767.77 1,764.81 1,764.81 21,270.0K
09:45 1,764.52 1,764.74 1,763.94 1,764.14 16,506.0K
09:46 1,764.23 1,764.84 1,764.23 1,764.61 12,018.7K
09:47 1,764.36 1,764.46 1,763.34 1,763.34 10,728.5K
09:48 1,763.94 1,763.94 1,762.78 1,763.07 15,690.1K
09:49 1,763.19 1,763.68 1,761.68 1,762.13 19,503.0K
09:50 1,762.53 1,762.92 1,762.23 1,762.23 11,931.6K
09:51 1,761.92 1,762.11 1,760.46 1,760.62 27,156.9K
09:52 1,760.45 1,762.20 1,760.11 1,762.20 24,009.2K
09:53 1,762.67 1,763.13 1,762.64 1,762.76 26,474.1K
09:54 1,762.91 1,763.28 1,762.30 1,762.87 12,389.0K
09:55 1,762.95 1,763.12 1,761.88 1,762.03 13,559.9K
09:56 1,761.89 1,761.89 1,760.20 1,760.67 23,678.8K
09:57 1,760.63 1,760.63 1,759.69 1,759.72 13,584.6K
09:58 1,759.75 1,759.78 1,758.95 1,759.63 19,718.5K
09:59 1,759.53 1,759.85 1,759.01 1,759.53 12,114.4K
10:00 1,759.33 1,759.54 1,757.72 1,759.54 32,138.3K
10:01 1,759.46 1,759.78 1,758.63 1,758.80 17,013.6K
10:02 1,758.89 1,759.16 1,758.50 1,759.03 17,114.6K
10:03 1,759.06 1,760.11 1,758.85 1,760.10 25,004.9K
10:04 1,759.90 1,761.22 1,759.50 1,761.19 26,131.8K
10:05 1,760.82 1,761.83 1,760.82 1,761.17 11,087.4K
10:06 1,761.47 1,762.12 1,761.35 1,762.04 20,071.7K
10:07 1,761.97 1,762.99 1,761.97 1,762.42 25,286.5K
10:08 1,763.09 1,763.13 1,762.63 1,763.03 20,713.3K
10:09 1,762.61 1,762.61 1,760.78 1,761.04 18,942.2K
10:10 1,760.85 1,761.23 1,759.74 1,759.74 20,728.6K
10:11 1,760.00 1,760.77 1,760.00 1,760.37 13,231.3K
10:12 1,759.94 1,760.21 1,759.50 1,759.71 10,602.9K
10:13 1,760.14 1,761.48 1,759.88 1,760.75 28,974.6K
10:14 1,760.70 1,762.34 1,760.63 1,762.28 16,871.3K
10:15 1,762.67 1,763.25 1,762.36 1,763.25 32,024.0K
10:16 1,763.32 1,763.32 1,762.09 1,762.09 17,581.0K
10:17 1,761.75 1,762.17 1,760.61 1,760.61 15,855.0K
10:18 1,760.52 1,761.97 1,760.52 1,760.91 11,716.1K
10:19 1,760.96 1,760.96 1,760.18 1,760.45 9,189.6K
10:20 1,760.27 1,760.96 1,760.10 1,760.96 10,636.3K
10:21 1,760.50 1,761.17 1,760.50 1,760.62 9,346.4K
10:22 1,761.32 1,762.39 1,761.32 1,762.39 15,525.6K
10:23 1,762.63 1,762.63 1,761.34 1,761.34 9,388.9K
10:24 1,761.52 1,761.52 1,760.22 1,760.22 8,971.1K
10:25 1,760.74 1,760.74 1,759.30 1,759.57 10,101.0K
10:26 1,759.55 1,759.59 1,758.21 1,758.21 18,257.5K
10:27 1,758.22 1,758.46 1,758.07 1,758.14 9,229.1K
10:28 1,758.18 1,758.18 1,757.38 1,758.04 9,287.2K
10:29 1,757.83 1,758.45 1,757.59 1,757.72 8,840.1K
10:30 1,758.44 1,759.42 1,758.21 1,758.96 6,845.1K
10:31 1,759.53 1,759.60 1,757.97 1,758.29 7,944.2K
10:32 1,758.46 1,758.74 1,758.19 1,758.19 5,377.1K
10:33 1,757.83 1,758.31 1,757.38 1,757.38 28,003.3K
10:34 1,757.55 1,757.55 1,756.19 1,756.72 16,567.2K
10:35 1,756.91 1,756.91 1,755.98 1,756.58 12,746.0K
10:36 1,756.74 1,756.91 1,756.30 1,756.59 10,213.6K
10:37 1,756.81 1,756.81 1,756.00 1,756.55 11,147.8K
10:38 1,756.22 1,756.37 1,755.95 1,756.27 6,645.5K
10:39 1,756.47 1,756.47 1,754.56 1,755.22 6,801.7K
10:40 1,755.09 1,756.21 1,755.09 1,755.90 13,734.8K
10:41 1,756.06 1,756.09 1,755.12 1,755.20 4,357.6K
10:42 1,755.57 1,755.60 1,754.79 1,755.00 5,721.1K
10:43 1,755.42 1,756.17 1,755.42 1,755.66 6,109.9K
10:44 1,756.42 1,756.66 1,755.67 1,756.39 4,880.6K
10:45 1,756.41 1,756.72 1,755.98 1,756.05 8,720.5K
10:46 1,756.27 1,756.27 1,755.52 1,755.58 4,657.7K
10:47 1,755.34 1,756.28 1,755.29 1,755.52 4,149.4K
10:48 1,755.82 1,756.02 1,755.27 1,755.45 2,709.2K
10:49 1,755.45 1,756.03 1,754.98 1,755.68 4,933.2K
10:50 1,756.12 1,756.17 1,755.40 1,755.53 9,293.1K
10:51 1,755.57 1,755.88 1,755.04 1,755.04 8,463.1K
10:52 1,755.59 1,755.59 1,754.06 1,754.26 19,220.8K
10:53 1,753.67 1,754.58 1,753.67 1,754.00 7,533.8K
10:54 1,753.96 1,754.75 1,753.96 1,754.55 7,245.0K
10:55 1,754.51 1,754.60 1,754.11 1,754.11 3,546.2K
10:56 1,754.33 1,754.75 1,754.06 1,754.26 4,229.3K
10:57 1,754.22 1,754.26 1,753.74 1,753.97 6,507.8K
10:58 1,753.79 1,754.55 1,753.79 1,754.48 3,933.5K
10:59 1,754.25 1,754.39 1,753.56 1,753.56 8,673.4K
11:00 1,753.52 1,753.64 1,752.86 1,753.49 6,977.2K
11:01 1,752.88 1,752.88 1,750.69 1,750.69 27,865.4K
11:02 1,750.62 1,750.67 1,749.86 1,749.99 6,313.5K
11:03 1,749.97 1,750.77 1,749.97 1,750.64 7,868.0K
11:04 1,750.65 1,750.78 1,748.93 1,749.37 14,989.5K
11:05 1,749.55 1,749.76 1,748.95 1,749.44 8,573.9K
11:06 1,749.29 1,749.67 1,748.56 1,748.56 5,263.8K
11:07 1,748.91 1,749.52 1,748.69 1,749.52 10,187.7K
11:08 1,749.39 1,750.12 1,749.39 1,749.44 16,650.5K
11:09 1,749.28 1,749.28 1,748.72 1,749.01 4,626.9K
11:10 1,749.07 1,749.26 1,748.32 1,748.51 14,575.3K
11:11 1,748.57 1,748.61 1,747.92 1,748.26 11,286.4K
11:12 1,748.05 1,748.07 1,747.63 1,747.63 11,335.2K
11:13 1,747.86 1,747.86 1,746.98 1,747.11 9,236.2K
11:14 1,747.28 1,747.62 1,747.03 1,747.47 6,744.4K
11:15 1,747.55 1,747.55 1,746.64 1,746.68 12,932.6K
11:16 1,746.29 1,746.35 1,745.96 1,745.96 19,095.6K
11:17 1,745.92 1,745.97 1,745.55 1,745.97 17,587.7K
11:18 1,745.74 1,747.65 1,745.24 1,747.65 18,450.6K
11:19 1,747.53 1,748.81 1,747.53 1,748.26 11,062.9K
11:20 1,747.85 1,748.00 1,747.23 1,747.23 6,557.6K
11:21 1,747.53 1,747.84 1,747.38 1,747.78 8,140.8K
11:22 1,747.63 1,747.78 1,746.62 1,746.62 8,945.5K
11:23 1,746.49 1,747.03 1,746.45 1,746.71 8,214.6K
11:24 1,746.76 1,746.81 1,745.95 1,746.36 2,991.0K
11:25 1,746.97 1,746.97 1,746.42 1,746.42 3,660.5K
11:26 1,746.51 1,746.77 1,746.23 1,746.43 4,516.0K
11:27 1,746.40 1,746.87 1,746.34 1,746.44 4,764.0K
11:28 1,746.39 1,746.39 1,745.16 1,745.16 9,573.8K
11:29 1,745.07 1,745.36 1,744.44 1,744.44 13,625.6K
11:30 1,744.75 1,745.40 1,744.47 1,744.84 14,108.9K
11:31 1,744.89 1,744.89 1,743.96 1,744.08 9,005.7K
11:32 1,744.23 1,744.61 1,743.49 1,743.49 7,901.4K
11:33 1,743.91 1,744.42 1,743.83 1,743.98 7,354.9K
11:34 1,743.93 1,744.44 1,743.55 1,744.07 4,815.1K
11:35 1,744.08 1,744.57 1,743.71 1,744.57 8,426.7K
11:36 1,744.52 1,745.06 1,744.36 1,744.43 5,908.1K
11:37 1,744.86 1,744.91 1,744.13 1,744.14 2,870.8K
11:38 1,744.64 1,744.64 1,743.88 1,743.89 4,551.1K
11:39 1,744.34 1,744.47 1,743.74 1,744.10 5,740.6K
11:40 1,744.33 1,744.47 1,744.13 1,744.20 7,186.5K
11:41 1,744.95 1,745.18 1,744.09 1,744.44 3,815.5K
11:42 1,744.37 1,744.74 1,743.89 1,744.63 3,174.1K
11:43 1,744.65 1,744.65 1,743.33 1,743.83 5,819.7K
11:44 1,744.25 1,744.25 1,743.64 1,743.99 3,578.1K
11:45 1,744.41 1,745.05 1,743.91 1,743.98 5,627.9K
11:46 1,744.32 1,745.34 1,743.61 1,745.34 2,791.4K
11:47 1,745.10 1,745.31 1,744.73 1,744.78 3,030.9K
11:48 1,744.97 1,745.25 1,744.95 1,744.95 5,109.9K
11:49 1,744.86 1,745.73 1,744.86 1,745.54 5,106.2K
11:50 1,745.51 1,745.91 1,744.69 1,745.37 6,693.9K
11:51 1,745.49 1,745.49 1,743.86 1,743.98 10,065.2K
11:52 1,743.79 1,745.01 1,743.79 1,744.31 7,780.3K
11:53 1,744.80 1,745.51 1,744.80 1,745.31 5,964.5K
11:54 1,745.86 1,745.86 1,745.25 1,745.41 3,494.5K
11:55 1,745.22 1,745.81 1,745.02 1,745.70 4,621.2K
11:56 1,745.64 1,745.85 1,745.01 1,745.85 4,628.4K
11:57 1,745.75 1,745.75 1,744.92 1,745.22 3,721.4K
11:58 1,745.71 1,745.71 1,745.06 1,745.54 5,714.4K
11:59 1,745.92 1,746.03 1,744.78 1,745.45 2,599.9K
12:00 1,745.56 1,745.56 1,745.56 1,745.56 104.4K
13:00 1,744.64 1,745.62 1,744.64 1,745.56 28,065.0K
13:01 1,745.77 1,746.31 1,745.77 1,746.31 10,269.7K
13:02 1,746.49 1,746.49 1,745.68 1,745.70 9,255.3K
13:03 1,745.64 1,745.84 1,745.28 1,745.84 6,837.3K
13:04 1,746.09 1,747.81 1,746.09 1,747.54 20,795.9K
13:05 1,747.38 1,747.66 1,747.10 1,747.10 6,742.6K
13:06 1,746.85 1,746.85 1,745.51 1,746.07 7,077.2K
13:07 1,745.70 1,745.83 1,745.33 1,745.64 4,743.8K
13:08 1,745.50 1,746.72 1,745.50 1,746.72 14,589.5K
13:09 1,746.44 1,747.10 1,746.14 1,747.02 12,194.3K
13:10 1,746.99 1,747.15 1,746.17 1,747.13 6,208.1K
13:11 1,747.00 1,747.71 1,746.83 1,747.62 5,984.2K
13:12 1,747.50 1,748.44 1,747.50 1,748.11 7,137.2K
13:13 1,747.57 1,747.98 1,747.33 1,747.38 5,167.5K
13:14 1,747.30 1,747.45 1,746.77 1,747.44 22,075.3K
13:15 1,747.57 1,748.14 1,747.17 1,747.97 3,948.3K
13:16 1,747.36 1,747.99 1,747.21 1,747.57 4,366.1K
13:17 1,747.11 1,747.74 1,747.11 1,747.66 2,801.7K
13:18 1,747.33 1,747.91 1,747.07 1,747.19 4,092.7K
13:19 1,748.06 1,749.10 1,747.27 1,748.89 8,528.5K
13:20 1,749.05 1,749.64 1,749.00 1,749.64 10,426.7K
13:21 1,749.27 1,749.89 1,749.05 1,749.89 6,972.0K
13:22 1,749.66 1,749.81 1,749.25 1,749.60 14,136.8K
13:23 1,749.82 1,750.36 1,749.60 1,750.36 6,892.7K
13:24 1,750.25 1,750.40 1,749.43 1,750.09 3,876.9K
13:25 1,750.21 1,750.42 1,749.80 1,749.89 2,771.0K
13:26 1,750.08 1,750.72 1,749.83 1,750.35 6,724.3K
13:27 1,750.29 1,750.74 1,749.86 1,750.29 4,048.0K
13:28 1,750.35 1,750.53 1,749.54 1,749.54 4,307.3K
13:29 1,750.14 1,750.19 1,749.40 1,749.94 6,359.5K
13:30 1,749.89 1,750.00 1,749.25 1,750.00 4,814.4K
13:31 1,749.94 1,751.59 1,749.94 1,751.12 24,342.8K
13:32 1,750.97 1,751.23 1,750.74 1,751.14 7,728.6K
13:33 1,751.14 1,751.56 1,750.54 1,751.40 10,015.9K
13:34 1,751.30 1,751.30 1,749.87 1,749.87 8,594.7K
13:35 1,749.96 1,750.06 1,749.46 1,749.87 4,240.6K
13:36 1,749.76 1,750.11 1,749.63 1,749.89 2,073.5K
13:37 1,749.84 1,750.70 1,749.32 1,750.60 6,971.4K
13:38 1,750.50 1,750.64 1,750.28 1,750.52 4,249.4K
13:39 1,751.30 1,752.94 1,751.30 1,752.02 29,351.1K
13:40 1,752.85 1,752.96 1,751.90 1,751.90 4,692.9K
13:41 1,751.85 1,753.28 1,751.85 1,753.25 7,248.7K
13:42 1,753.05 1,753.52 1,753.01 1,753.52 6,564.1K
13:43 1,753.63 1,753.63 1,752.28 1,752.67 6,762.9K
13:44 1,752.64 1,752.68 1,751.17 1,751.17 3,735.2K
13:45 1,751.74 1,751.78 1,750.97 1,750.97 3,120.4K
13:46 1,751.12 1,751.50 1,751.09 1,751.43 3,223.1K
13:47 1,751.95 1,752.55 1,751.95 1,752.55 8,298.8K
13:48 1,752.83 1,752.90 1,752.17 1,752.88 2,890.9K
13:49 1,752.89 1,753.02 1,752.52 1,752.65 5,582.1K
13:50 1,752.90 1,753.22 1,752.84 1,753.08 4,774.8K
13:51 1,753.11 1,753.11 1,752.57 1,752.78 6,332.1K
13:52 1,752.60 1,753.32 1,752.60 1,753.20 12,014.2K
13:53 1,753.13 1,754.12 1,753.10 1,753.51 8,904.4K
13:54 1,753.53 1,753.65 1,752.96 1,753.51 4,775.6K
13:55 1,753.53 1,753.64 1,752.88 1,753.09 9,461.0K
13:56 1,752.98 1,754.38 1,752.95 1,754.34 11,153.7K
13:57 1,754.09 1,754.09 1,752.84 1,753.32 13,942.7K
13:58 1,753.32 1,753.82 1,753.32 1,753.82 4,856.1K
13:59 1,753.36 1,753.76 1,753.36 1,753.49 3,984.7K
14:00 1,753.29 1,754.90 1,753.29 1,754.85 14,913.6K
14:01 1,754.43 1,754.67 1,754.24 1,754.45 12,610.3K
14:02 1,754.77 1,756.21 1,754.77 1,755.64 7,796.3K
14:03 1,755.80 1,756.40 1,755.77 1,756.31 14,517.3K
14:04 1,755.73 1,756.54 1,755.73 1,756.02 14,257.7K
14:05 1,755.90 1,756.20 1,754.97 1,755.83 8,004.5K
14:06 1,755.76 1,755.76 1,755.28 1,755.50 4,737.7K
14:07 1,755.46 1,755.54 1,754.16 1,754.38 17,315.2K
14:08 1,754.68 1,754.90 1,754.46 1,754.48 11,937.2K
14:09 1,754.55 1,755.07 1,754.12 1,755.06 7,316.4K
14:10 1,755.01 1,756.04 1,754.47 1,756.04 6,355.7K
14:11 1,756.15 1,758.47 1,756.15 1,758.31 27,346.4K
14:12 1,758.34 1,758.99 1,758.31 1,758.99 13,766.7K
14:13 1,759.08 1,760.37 1,758.89 1,758.89 22,302.0K
14:14 1,758.48 1,758.48 1,757.63 1,757.68 15,715.6K
14:15 1,758.26 1,758.47 1,757.78 1,758.34 5,288.6K
14:16 1,758.27 1,758.52 1,757.84 1,758.11 4,839.3K
14:17 1,757.70 1,757.72 1,756.78 1,756.85 8,089.9K
14:18 1,756.80 1,757.61 1,756.55 1,757.61 9,363.0K
14:19 1,756.89 1,758.07 1,756.89 1,757.79 6,660.7K
14:20 1,757.51 1,757.53 1,756.94 1,757.51 5,514.9K
14:21 1,757.36 1,757.50 1,756.90 1,757.39 10,406.8K
14:22 1,757.40 1,757.72 1,756.68 1,756.68 10,086.6K
14:23 1,757.15 1,757.15 1,756.34 1,756.77 5,145.5K
14:24 1,756.34 1,756.89 1,755.81 1,756.06 8,284.0K
14:25 1,756.03 1,756.57 1,755.55 1,755.56 8,361.3K
14:26 1,756.05 1,756.05 1,754.91 1,755.51 7,114.2K
14:27 1,755.66 1,756.08 1,755.53 1,755.86 4,972.9K
14:28 1,755.93 1,756.73 1,755.90 1,756.12 4,486.0K
14:29 1,756.49 1,756.49 1,755.25 1,755.81 5,151.5K
14:30 1,755.90 1,755.90 1,755.29 1,755.68 5,058.6K
14:31 1,755.17 1,755.37 1,754.58 1,754.58 7,064.0K
14:32 1,754.77 1,755.30 1,754.49 1,754.81 3,812.8K
14:33 1,755.19 1,755.28 1,754.42 1,755.07 3,224.2K
14:34 1,754.90 1,755.53 1,754.75 1,754.86 4,866.6K
14:35 1,754.59 1,754.83 1,753.64 1,753.64 8,890.1K
14:36 1,753.74 1,753.87 1,753.29 1,753.87 7,056.6K
14:37 1,753.67 1,754.96 1,753.67 1,754.96 9,336.7K
14:38 1,754.82 1,755.77 1,754.64 1,755.77 4,260.1K
14:39 1,755.76 1,755.97 1,755.30 1,755.61 3,309.4K
14:40 1,755.61 1,756.04 1,754.99 1,756.04 8,480.0K
14:41 1,756.11 1,756.37 1,756.11 1,756.17 5,548.7K
14:42 1,756.04 1,756.28 1,755.84 1,756.19 8,477.9K
14:43 1,756.27 1,756.30 1,755.63 1,756.14 4,210.3K
14:44 1,755.89 1,755.89 1,754.99 1,755.20 9,913.1K
14:45 1,755.33 1,755.33 1,754.78 1,755.21 3,867.1K
14:46 1,755.39 1,756.22 1,755.18 1,756.22 3,577.8K
14:47 1,756.27 1,756.31 1,755.58 1,756.31 3,796.8K
14:48 1,755.46 1,756.35 1,755.40 1,755.63 3,604.7K
14:49 1,755.41 1,756.23 1,755.14 1,755.21 4,488.8K
14:50 1,755.06 1,755.36 1,754.66 1,755.20 7,856.5K
14:51 1,755.22 1,755.31 1,754.68 1,755.06 5,842.0K
14:52 1,755.13 1,755.13 1,754.70 1,754.95 3,835.8K
14:53 1,754.55 1,755.27 1,754.55 1,755.27 5,734.9K
14:54 1,755.50 1,755.59 1,754.88 1,755.12 3,499.2K
14:55 1,755.64 1,755.71 1,754.83 1,755.41 5,103.6K
14:56 1,754.98 1,755.36 1,754.56 1,754.70 4,279.8K
14:57 1,754.68 1,755.47 1,754.08 1,755.17 7,866.5K
14:58 1,755.13 1,755.77 1,754.92 1,755.52 5,824.9K
14:59 1,755.60 1,755.91 1,755.41 1,755.57 3,840.6K
15:00 1,755.45 1,756.38 1,755.45 1,756.19 7,036.3K
15:01 1,756.08 1,756.72 1,756.02 1,756.39 5,073.4K
15:02 1,756.72 1,756.72 1,755.78 1,756.16 4,128.2K
15:03 1,756.38 1,756.38 1,755.66 1,756.01 2,925.3K
15:04 1,755.72 1,756.08 1,755.28 1,756.08 3,597.3K
15:05 1,756.06 1,756.59 1,755.73 1,756.59 3,855.8K
15:06 1,756.47 1,756.85 1,756.39 1,756.85 3,693.0K
15:07 1,756.77 1,756.80 1,756.17 1,756.47 3,666.4K
15:08 1,756.43 1,756.72 1,755.80 1,756.63 3,870.8K
15:09 1,756.74 1,757.02 1,756.65 1,757.02 16,469.8K
15:10 1,756.78 1,757.15 1,756.67 1,757.15 9,968.2K
15:11 1,756.83 1,756.99 1,756.37 1,756.69 4,573.0K
15:12 1,756.76 1,756.87 1,756.21 1,756.63 5,537.0K
15:13 1,756.75 1,756.88 1,756.47 1,756.66 7,422.3K
15:14 1,756.97 1,757.06 1,756.52 1,757.02 2,977.9K
15:15 1,756.98 1,757.58 1,756.40 1,757.17 5,073.5K
15:16 1,757.20 1,757.30 1,756.76 1,757.09 5,045.4K
15:17 1,757.35 1,757.35 1,756.28 1,756.92 7,267.2K
15:18 1,756.74 1,756.92 1,755.92 1,755.92 3,568.1K
15:19 1,756.64 1,756.95 1,755.95 1,756.28 5,773.6K
15:20 1,756.82 1,757.24 1,756.82 1,757.19 15,576.7K
15:21 1,756.74 1,757.02 1,755.86 1,755.96 4,488.6K
15:22 1,756.22 1,757.49 1,756.20 1,756.63 6,817.4K
15:23 1,757.65 1,757.65 1,756.39 1,756.42 5,805.1K
15:24 1,756.84 1,757.69 1,756.44 1,757.22 4,508.3K
15:25 1,757.01 1,757.82 1,756.87 1,757.82 3,088.3K
15:26 1,757.80 1,757.80 1,756.77 1,757.42 8,485.8K
15:27 1,757.31 1,757.53 1,756.70 1,757.48 6,152.4K
15:28 1,757.42 1,757.67 1,756.53 1,757.01 5,991.9K
15:29 1,757.21 1,757.82 1,756.96 1,757.60 6,956.6K
15:30 1,757.17 1,758.45 1,757.17 1,758.45 6,371.9K
15:31 1,758.40 1,758.51 1,757.50 1,758.28 5,064.5K
15:32 1,757.72 1,758.36 1,757.53 1,757.71 3,972.4K
15:33 1,758.17 1,758.27 1,757.72 1,757.95 10,641.6K
15:34 1,758.18 1,758.44 1,757.64 1,758.44 5,757.9K
15:35 1,757.94 1,758.54 1,757.63 1,758.37 6,940.0K
15:36 1,758.27 1,758.31 1,757.52 1,758.31 5,288.4K
15:37 1,758.34 1,758.40 1,757.56 1,757.56 5,284.7K
15:38 1,758.38 1,758.38 1,757.29 1,757.98 5,421.2K
15:39 1,758.03 1,758.03 1,756.95 1,757.55 9,915.4K
15:40 1,757.73 1,757.86 1,756.77 1,757.27 11,469.7K
15:41 1,757.89 1,757.89 1,756.90 1,757.35 11,120.4K
15:42 1,757.48 1,757.73 1,756.78 1,756.87 12,977.1K
15:43 1,756.63 1,757.65 1,756.31 1,756.52 6,522.4K
15:44 1,756.68 1,757.56 1,756.49 1,757.49 8,609.0K
15:45 1,757.28 1,757.28 1,756.50 1,756.77 8,550.5K
15:46 1,756.68 1,757.28 1,756.54 1,757.28 8,631.6K
15:47 1,756.80 1,757.49 1,756.54 1,756.62 7,976.7K
15:48 1,757.44 1,757.60 1,756.69 1,757.12 12,191.6K
15:49 1,758.03 1,758.03 1,756.92 1,757.63 10,966.5K
15:50 1,757.50 1,757.50 1,756.35 1,756.87 8,945.3K
15:51 1,756.66 1,756.83 1,755.95 1,756.20 9,973.0K
15:52 1,756.46 1,756.94 1,755.82 1,755.88 11,128.6K
15:53 1,756.33 1,756.81 1,755.87 1,756.60 9,767.8K
15:54 1,756.01 1,756.70 1,755.32 1,755.32 6,565.0K
15:55 1,755.85 1,755.85 1,754.95 1,755.27 13,247.1K
15:56 1,755.21 1,755.46 1,754.93 1,755.11 11,561.3K
15:57 1,754.43 1,756.02 1,754.43 1,755.60 11,898.4K
15:58 1,755.55 1,756.20 1,755.48 1,755.98 16,608.3K
15:59 1,756.12 1,756.78 1,755.60 1,756.78 235,985.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据