中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,769.19 1,771.66 1,769.19 1,771.54 88,501.8K
09:31 1,772.28 1,773.50 1,772.28 1,773.17 40,075.3K
09:32 1,774.12 1,776.05 1,774.12 1,775.83 25,259.2K
09:33 1,776.20 1,776.83 1,775.42 1,775.75 19,378.3K
09:34 1,775.76 1,776.04 1,774.83 1,774.83 16,157.8K
09:35 1,774.50 1,774.69 1,772.99 1,773.52 19,834.3K
09:36 1,773.51 1,774.46 1,773.51 1,774.20 14,831.0K
09:37 1,774.07 1,774.07 1,773.05 1,773.60 11,337.1K
09:38 1,773.11 1,773.28 1,772.49 1,772.98 15,694.7K
09:39 1,773.08 1,773.63 1,772.38 1,772.65 11,429.0K
09:40 1,770.87 1,770.87 1,768.43 1,768.43 19,395.0K
09:41 1,768.31 1,769.16 1,768.14 1,768.53 9,476.6K
09:42 1,768.83 1,770.34 1,768.14 1,768.14 24,934.2K
09:43 1,768.68 1,769.42 1,768.50 1,769.42 18,104.9K
09:44 1,769.66 1,770.15 1,769.32 1,769.71 18,344.8K
09:45 1,769.82 1,771.30 1,769.75 1,770.91 10,031.9K
09:46 1,771.59 1,772.17 1,771.48 1,771.89 12,743.6K
09:47 1,771.94 1,772.30 1,771.72 1,772.11 7,008.3K
09:48 1,772.18 1,772.38 1,771.49 1,772.38 9,840.8K
09:49 1,772.19 1,772.59 1,771.96 1,772.12 8,042.1K
09:50 1,771.78 1,772.26 1,771.50 1,772.26 7,164.6K
09:51 1,772.65 1,772.83 1,772.08 1,772.08 7,958.9K
09:52 1,772.00 1,772.00 1,769.88 1,769.88 21,646.6K
09:53 1,770.15 1,771.29 1,770.15 1,771.22 6,603.9K
09:54 1,771.01 1,771.79 1,771.01 1,771.44 8,015.7K
09:55 1,772.17 1,772.45 1,771.29 1,771.40 6,876.5K
09:56 1,771.52 1,771.66 1,770.66 1,771.11 9,086.2K
09:57 1,771.01 1,771.11 1,769.37 1,769.37 10,460.9K
09:58 1,770.06 1,770.50 1,769.89 1,769.89 10,641.8K
09:59 1,770.08 1,770.62 1,769.91 1,769.91 5,170.6K
10:00 1,770.07 1,772.65 1,770.02 1,772.50 13,568.0K
10:01 1,772.42 1,773.47 1,772.42 1,773.47 26,110.3K
10:02 1,774.35 1,775.59 1,774.35 1,775.16 31,299.2K
10:03 1,775.24 1,775.35 1,772.97 1,773.63 13,171.4K
10:04 1,773.81 1,773.81 1,773.29 1,773.40 6,216.3K
10:05 1,772.60 1,772.77 1,771.83 1,772.13 4,077.0K
10:06 1,772.07 1,772.67 1,771.81 1,772.43 6,164.0K
10:07 1,772.67 1,772.80 1,771.59 1,771.59 12,331.2K
10:08 1,771.69 1,772.14 1,771.25 1,772.14 4,657.9K
10:09 1,772.04 1,772.09 1,771.56 1,771.64 2,975.0K
10:10 1,772.10 1,772.38 1,771.78 1,771.91 3,613.7K
10:11 1,772.19 1,772.50 1,771.50 1,772.49 4,539.8K
10:12 1,772.56 1,772.56 1,770.59 1,770.91 5,071.5K
10:13 1,770.87 1,771.27 1,770.57 1,771.15 3,874.4K
10:14 1,770.98 1,771.28 1,769.70 1,770.02 6,741.8K
10:15 1,770.10 1,770.10 1,768.44 1,769.03 9,963.9K
10:16 1,768.60 1,768.83 1,768.30 1,768.83 5,329.7K
10:17 1,768.93 1,768.93 1,767.15 1,767.33 12,018.6K
10:18 1,767.07 1,767.07 1,766.65 1,766.81 5,798.7K
10:19 1,766.91 1,767.32 1,766.58 1,766.58 13,922.5K
10:20 1,767.16 1,767.41 1,766.64 1,767.26 7,807.4K
10:21 1,767.76 1,768.22 1,766.97 1,767.37 9,997.9K
10:22 1,767.28 1,767.96 1,767.00 1,767.68 5,773.7K
10:23 1,768.19 1,768.70 1,768.03 1,768.03 3,773.0K
10:24 1,768.21 1,768.80 1,767.59 1,767.85 11,725.6K
10:25 1,767.89 1,768.14 1,767.20 1,767.62 6,067.5K
10:26 1,767.37 1,768.00 1,767.15 1,768.00 3,267.3K
10:27 1,767.88 1,768.05 1,767.39 1,768.05 4,016.1K
10:28 1,767.78 1,768.33 1,767.23 1,768.33 9,348.0K
10:29 1,768.08 1,768.09 1,767.13 1,767.38 4,670.7K
10:30 1,767.36 1,767.36 1,765.70 1,766.01 11,160.5K
10:31 1,765.98 1,765.98 1,765.01 1,765.24 8,607.8K
10:32 1,765.22 1,765.68 1,764.85 1,765.68 3,465.3K
10:33 1,765.72 1,765.80 1,763.79 1,764.64 5,528.5K
10:34 1,764.58 1,764.61 1,763.45 1,763.45 6,590.8K
10:35 1,763.53 1,763.78 1,763.49 1,763.77 6,943.2K
10:36 1,763.94 1,763.94 1,758.15 1,759.89 67,416.1K
10:37 1,759.94 1,759.94 1,756.98 1,758.19 17,614.8K
10:38 1,757.90 1,757.90 1,756.23 1,756.23 23,982.3K
10:39 1,756.17 1,757.41 1,756.17 1,757.41 19,507.3K
10:40 1,757.39 1,757.39 1,753.21 1,753.21 48,659.1K
10:41 1,753.58 1,754.03 1,752.58 1,753.44 25,957.3K
10:42 1,753.10 1,753.46 1,752.49 1,752.49 13,272.5K
10:43 1,752.41 1,752.99 1,752.18 1,752.18 14,933.6K
10:44 1,752.16 1,752.76 1,751.74 1,752.76 16,159.4K
10:45 1,752.97 1,754.19 1,752.97 1,753.68 12,726.2K
10:46 1,753.80 1,754.01 1,753.44 1,753.90 17,889.4K
10:47 1,753.42 1,753.87 1,752.49 1,752.82 10,018.9K
10:48 1,752.63 1,752.63 1,752.18 1,752.20 53,436.8K
10:49 1,751.71 1,751.95 1,750.38 1,751.18 10,492.2K
10:50 1,751.17 1,751.27 1,749.64 1,749.64 19,411.0K
10:51 1,749.50 1,750.72 1,749.50 1,750.72 9,016.5K
10:52 1,750.54 1,750.92 1,749.21 1,749.21 17,292.0K
10:53 1,749.70 1,749.72 1,749.15 1,749.32 15,941.7K
10:54 1,749.14 1,749.44 1,748.37 1,749.07 25,379.8K
10:55 1,748.60 1,749.94 1,748.33 1,749.74 30,351.7K
10:56 1,749.93 1,749.93 1,749.05 1,749.23 16,089.4K
10:57 1,749.11 1,750.41 1,749.00 1,750.30 16,814.0K
10:58 1,750.09 1,750.74 1,750.09 1,750.74 8,612.2K
10:59 1,750.65 1,751.58 1,750.59 1,751.58 8,839.3K
11:00 1,751.47 1,751.47 1,750.02 1,750.02 5,639.7K
11:01 1,750.34 1,751.48 1,750.34 1,751.31 6,114.8K
11:02 1,751.55 1,752.35 1,751.55 1,751.72 13,833.7K
11:03 1,751.75 1,753.42 1,751.75 1,753.42 6,491.4K
11:04 1,753.73 1,753.82 1,752.62 1,753.01 7,217.4K
11:05 1,753.04 1,753.04 1,752.21 1,752.21 8,223.5K
11:06 1,752.31 1,752.31 1,751.35 1,751.35 16,556.3K
11:07 1,751.50 1,751.93 1,751.30 1,751.67 10,396.3K
11:08 1,752.07 1,752.71 1,751.48 1,751.48 8,672.0K
11:09 1,751.98 1,752.33 1,751.56 1,751.58 5,870.6K
11:10 1,751.51 1,751.74 1,751.18 1,751.18 21,961.2K
11:11 1,751.12 1,752.88 1,751.12 1,752.23 12,562.4K
11:12 1,753.07 1,753.39 1,752.55 1,753.31 54,245.3K
11:13 1,753.26 1,754.00 1,753.23 1,753.68 14,470.6K
11:14 1,753.68 1,753.83 1,753.37 1,753.74 8,688.5K
11:15 1,753.70 1,754.55 1,753.58 1,753.89 8,622.5K
11:16 1,753.65 1,753.88 1,753.33 1,753.71 9,028.0K
11:17 1,753.86 1,753.92 1,753.08 1,753.43 8,899.8K
11:18 1,753.27 1,753.27 1,752.26 1,752.60 10,200.2K
11:19 1,752.57 1,753.09 1,752.29 1,752.85 11,183.1K
11:20 1,752.98 1,754.06 1,752.89 1,754.06 6,364.4K
11:21 1,753.87 1,753.87 1,753.08 1,753.17 5,732.7K
11:22 1,753.05 1,753.80 1,752.77 1,753.71 6,270.0K
11:23 1,753.71 1,754.32 1,753.48 1,754.32 8,422.5K
11:24 1,754.30 1,754.30 1,753.67 1,753.88 5,342.9K
11:25 1,753.85 1,754.16 1,753.25 1,753.25 8,418.6K
11:26 1,753.70 1,754.02 1,753.33 1,754.02 5,981.7K
11:27 1,753.36 1,754.05 1,753.36 1,754.05 5,342.2K
11:28 1,754.12 1,754.12 1,753.56 1,753.56 4,542.0K
11:29 1,753.54 1,753.95 1,753.54 1,753.95 5,697.2K
11:30 1,753.98 1,754.50 1,753.80 1,754.29 4,627.2K
11:31 1,754.38 1,754.94 1,754.21 1,754.60 4,944.2K
11:32 1,753.75 1,754.36 1,753.75 1,753.94 6,705.7K
11:33 1,754.03 1,754.49 1,754.03 1,754.38 4,097.9K
11:34 1,754.70 1,754.78 1,754.22 1,754.22 2,986.9K
11:35 1,754.29 1,754.29 1,753.59 1,753.74 2,566.9K
11:36 1,753.87 1,753.93 1,753.56 1,753.75 3,387.5K
11:37 1,754.03 1,754.05 1,753.76 1,753.92 2,350.1K
11:38 1,754.33 1,754.48 1,753.41 1,753.44 6,043.6K
11:39 1,752.89 1,753.17 1,752.34 1,752.38 8,379.4K
11:40 1,752.43 1,753.15 1,752.38 1,752.46 13,621.3K
11:41 1,752.31 1,752.91 1,752.14 1,752.67 6,606.3K
11:42 1,752.67 1,753.46 1,752.51 1,752.90 4,285.7K
11:43 1,752.23 1,753.08 1,752.23 1,752.80 3,024.7K
11:44 1,752.74 1,752.88 1,752.51 1,752.51 5,231.3K
11:45 1,752.56 1,753.08 1,752.46 1,752.56 4,204.5K
11:46 1,752.59 1,752.77 1,752.16 1,752.77 3,385.2K
11:47 1,752.69 1,753.07 1,752.21 1,753.04 4,049.8K
11:48 1,753.20 1,753.34 1,752.62 1,752.63 5,368.6K
11:49 1,753.10 1,753.10 1,752.14 1,752.63 2,849.2K
11:50 1,752.00 1,752.24 1,751.62 1,751.94 4,838.9K
11:51 1,752.42 1,752.42 1,751.26 1,751.26 5,674.0K
11:52 1,751.13 1,751.88 1,750.88 1,750.88 6,041.1K
11:53 1,750.91 1,751.59 1,750.91 1,751.01 2,609.5K
11:54 1,750.83 1,751.62 1,750.83 1,751.01 5,080.4K
11:55 1,751.48 1,751.70 1,750.91 1,750.91 3,984.6K
11:56 1,750.83 1,751.93 1,750.83 1,751.87 3,143.7K
11:57 1,751.71 1,752.24 1,751.21 1,752.24 7,228.5K
11:58 1,751.76 1,752.04 1,751.25 1,751.52 2,763.4K
11:59 1,751.46 1,752.00 1,751.46 1,752.00 3,940.8K
12:00 1,752.01 1,752.01 1,751.98 1,751.98 484.7K
13:00 1,751.52 1,751.52 1,750.23 1,750.69 39,409.9K
13:01 1,750.81 1,751.60 1,750.54 1,751.42 11,975.3K
13:02 1,751.55 1,751.55 1,750.66 1,751.28 13,133.6K
13:03 1,751.14 1,751.15 1,750.21 1,750.46 17,764.1K
13:04 1,750.80 1,750.93 1,750.06 1,750.13 9,821.6K
13:05 1,750.36 1,750.36 1,749.63 1,750.04 6,465.6K
13:06 1,750.09 1,750.32 1,749.80 1,749.80 7,458.3K
13:07 1,749.79 1,749.80 1,749.23 1,749.30 4,277.8K
13:08 1,749.77 1,749.93 1,749.02 1,749.30 7,302.1K
13:09 1,748.89 1,749.30 1,748.42 1,749.26 7,153.2K
13:10 1,749.09 1,749.75 1,748.79 1,748.85 5,156.3K
13:11 1,749.27 1,749.85 1,748.90 1,749.11 5,759.6K
13:12 1,749.18 1,749.49 1,748.96 1,749.04 7,597.0K
13:13 1,749.07 1,749.65 1,749.07 1,749.31 4,037.2K
13:14 1,749.01 1,749.75 1,748.89 1,749.73 6,467.1K
13:15 1,749.73 1,749.73 1,748.88 1,749.46 4,354.5K
13:16 1,749.69 1,749.88 1,749.17 1,749.52 6,576.6K
13:17 1,749.85 1,751.24 1,749.85 1,750.97 14,788.3K
13:18 1,750.85 1,751.15 1,749.98 1,749.98 6,355.0K
13:19 1,749.94 1,750.69 1,749.76 1,750.69 6,605.6K
13:20 1,750.77 1,750.77 1,749.66 1,749.84 18,830.4K
13:21 1,749.95 1,750.17 1,749.06 1,749.49 18,172.7K
13:22 1,749.84 1,750.36 1,749.69 1,749.78 14,286.9K
13:23 1,749.87 1,749.89 1,748.98 1,749.36 9,281.3K
13:24 1,749.51 1,750.96 1,749.33 1,750.96 39,420.7K
13:25 1,751.22 1,752.27 1,751.09 1,752.27 16,001.9K
13:26 1,752.14 1,754.90 1,752.14 1,754.90 30,348.6K
13:27 1,754.68 1,755.17 1,754.37 1,754.93 9,397.0K
13:28 1,754.95 1,755.22 1,754.59 1,754.59 10,503.0K
13:29 1,754.04 1,754.72 1,753.84 1,754.49 7,789.0K
13:30 1,754.28 1,754.94 1,753.82 1,754.80 5,436.2K
13:31 1,754.77 1,755.72 1,754.60 1,755.72 5,037.7K
13:32 1,755.26 1,756.00 1,755.23 1,755.94 4,679.4K
13:33 1,755.57 1,755.88 1,755.24 1,755.35 9,247.5K
13:34 1,755.60 1,757.06 1,755.37 1,756.58 13,770.4K
13:35 1,756.98 1,757.05 1,756.40 1,756.40 10,153.3K
13:36 1,756.74 1,757.09 1,756.14 1,757.09 7,178.7K
13:37 1,757.06 1,757.51 1,756.92 1,757.51 4,111.2K
13:38 1,757.20 1,757.37 1,756.73 1,757.26 6,742.2K
13:39 1,757.18 1,757.54 1,756.93 1,757.39 6,739.1K
13:40 1,756.59 1,756.89 1,756.01 1,756.24 11,368.6K
13:41 1,756.09 1,756.46 1,755.74 1,756.34 2,806.1K
13:42 1,756.10 1,757.10 1,756.09 1,756.89 5,246.4K
13:43 1,756.93 1,756.93 1,756.14 1,756.59 3,021.8K
13:44 1,756.52 1,756.97 1,756.38 1,756.97 4,262.6K
13:45 1,756.83 1,756.92 1,756.51 1,756.90 4,744.8K
13:46 1,756.95 1,758.01 1,756.31 1,758.01 15,489.9K
13:47 1,757.95 1,758.04 1,756.33 1,756.33 6,068.5K
13:48 1,756.62 1,756.79 1,755.94 1,756.14 8,354.6K
13:49 1,756.82 1,756.82 1,755.87 1,756.20 7,146.1K
13:50 1,755.77 1,755.83 1,755.43 1,755.77 8,734.0K
13:51 1,756.40 1,756.50 1,756.04 1,756.30 4,708.5K
13:52 1,756.35 1,756.49 1,755.71 1,755.73 5,463.9K
13:53 1,755.54 1,756.36 1,755.46 1,755.60 4,094.5K
13:54 1,755.54 1,756.25 1,755.33 1,755.53 3,886.5K
13:55 1,755.54 1,756.40 1,755.46 1,755.89 3,757.2K
13:56 1,755.83 1,756.56 1,755.75 1,756.31 4,710.8K
13:57 1,756.31 1,756.36 1,755.71 1,756.30 7,633.3K
13:58 1,756.38 1,756.88 1,756.15 1,756.15 8,911.9K
13:59 1,756.56 1,756.56 1,755.50 1,755.50 5,385.3K
14:00 1,755.26 1,756.10 1,755.26 1,755.77 4,442.0K
14:01 1,755.55 1,755.76 1,754.87 1,755.76 4,559.2K
14:02 1,755.59 1,755.94 1,754.85 1,755.94 4,981.1K
14:03 1,755.69 1,756.00 1,754.90 1,756.00 3,376.8K
14:04 1,755.51 1,756.19 1,755.51 1,756.14 11,436.6K
14:05 1,755.99 1,756.08 1,755.58 1,756.04 6,940.0K
14:06 1,755.99 1,756.13 1,755.57 1,756.08 3,044.9K
14:07 1,756.02 1,756.03 1,755.29 1,755.44 8,643.6K
14:08 1,755.65 1,755.99 1,755.58 1,755.99 9,739.0K
14:09 1,755.98 1,756.10 1,755.69 1,755.90 6,837.1K
14:10 1,755.94 1,756.86 1,755.81 1,756.81 18,497.3K
14:11 1,756.32 1,756.33 1,755.60 1,755.68 7,385.9K
14:12 1,756.04 1,756.31 1,755.74 1,756.27 4,660.9K
14:13 1,755.83 1,756.31 1,755.74 1,755.78 12,101.4K
14:14 1,755.81 1,756.05 1,755.44 1,755.79 12,747.6K
14:15 1,755.78 1,756.34 1,755.43 1,755.43 6,903.7K
14:16 1,755.42 1,756.44 1,755.33 1,755.57 5,313.1K
14:17 1,756.12 1,756.76 1,755.88 1,756.76 6,955.9K
14:18 1,756.76 1,756.93 1,755.87 1,756.53 3,317.6K
14:19 1,756.52 1,756.84 1,755.62 1,756.66 7,108.9K
14:20 1,756.83 1,757.50 1,756.82 1,757.33 12,878.8K
14:21 1,757.63 1,757.91 1,757.31 1,757.36 6,168.7K
14:22 1,757.39 1,757.41 1,756.99 1,757.04 5,973.9K
14:23 1,756.90 1,756.99 1,755.74 1,755.97 5,147.2K
14:24 1,755.50 1,756.00 1,755.16 1,755.89 4,781.6K
14:25 1,755.59 1,755.95 1,754.92 1,754.96 4,741.3K
14:26 1,755.49 1,756.09 1,755.11 1,756.09 3,457.8K
14:27 1,756.04 1,756.58 1,755.58 1,756.54 10,571.5K
14:28 1,756.29 1,758.15 1,756.29 1,758.06 20,582.0K
14:29 1,758.19 1,758.19 1,757.07 1,757.59 8,718.8K
14:30 1,757.23 1,757.89 1,756.98 1,757.41 14,892.3K
14:31 1,757.20 1,757.20 1,755.96 1,756.17 14,330.1K
14:32 1,756.58 1,756.90 1,756.24 1,756.24 2,999.4K
14:33 1,756.54 1,757.75 1,756.54 1,757.72 3,431.2K
14:34 1,757.72 1,757.72 1,756.84 1,757.07 4,684.7K
14:35 1,756.28 1,756.94 1,756.23 1,756.94 7,946.9K
14:36 1,757.01 1,757.01 1,755.73 1,755.73 6,942.8K
14:37 1,755.87 1,756.26 1,755.54 1,756.22 4,372.6K
14:38 1,756.12 1,756.60 1,755.97 1,756.15 4,100.7K
14:39 1,755.89 1,756.24 1,755.73 1,755.73 3,890.7K
14:40 1,755.79 1,756.26 1,755.17 1,755.20 4,618.0K
14:41 1,755.33 1,755.89 1,755.33 1,755.52 3,862.2K
14:42 1,755.67 1,755.85 1,755.57 1,755.70 5,796.7K
14:43 1,755.75 1,755.78 1,755.46 1,755.53 3,284.0K
14:44 1,755.93 1,756.51 1,755.75 1,755.97 4,158.6K
14:45 1,756.46 1,756.46 1,755.30 1,755.72 6,694.5K
14:46 1,755.34 1,756.09 1,755.26 1,755.40 3,922.3K
14:47 1,755.44 1,756.01 1,755.20 1,755.76 9,487.1K
14:48 1,755.42 1,756.54 1,755.42 1,756.29 3,880.3K
14:49 1,756.03 1,756.20 1,755.13 1,755.90 4,950.6K
14:50 1,755.61 1,756.30 1,755.41 1,755.82 6,994.7K
14:51 1,755.66 1,755.88 1,755.33 1,755.67 6,885.4K
14:52 1,755.68 1,756.64 1,755.68 1,756.48 5,326.9K
14:53 1,755.88 1,756.76 1,755.88 1,756.50 5,074.7K
14:54 1,756.20 1,757.00 1,755.93 1,757.00 6,089.5K
14:55 1,756.83 1,757.00 1,756.34 1,756.34 7,366.9K
14:56 1,756.37 1,756.97 1,756.37 1,756.84 5,276.4K
14:57 1,756.96 1,757.47 1,756.53 1,756.79 5,321.8K
14:58 1,757.07 1,757.48 1,756.79 1,757.19 22,132.5K
14:59 1,757.00 1,757.44 1,756.86 1,757.27 6,371.5K
15:00 1,756.90 1,757.45 1,756.90 1,757.17 5,034.8K
15:01 1,757.30 1,757.70 1,756.68 1,757.20 6,226.8K
15:02 1,757.32 1,757.88 1,756.97 1,756.97 4,981.9K
15:03 1,757.77 1,758.00 1,757.27 1,757.27 4,839.1K
15:04 1,757.49 1,757.96 1,757.49 1,757.62 3,604.9K
15:05 1,757.25 1,757.95 1,757.25 1,757.65 4,010.8K
15:06 1,757.32 1,757.80 1,757.32 1,757.47 3,019.2K
15:07 1,757.86 1,758.06 1,757.42 1,757.97 4,725.5K
15:08 1,757.54 1,759.51 1,757.54 1,759.18 34,602.2K
15:09 1,759.19 1,759.75 1,758.94 1,759.20 9,232.3K
15:10 1,759.34 1,759.46 1,758.89 1,759.25 5,512.9K
15:11 1,758.82 1,759.15 1,758.34 1,759.03 10,973.4K
15:12 1,758.94 1,759.68 1,758.86 1,758.98 9,622.2K
15:13 1,758.89 1,759.37 1,758.71 1,758.94 12,294.9K
15:14 1,758.87 1,759.06 1,758.49 1,759.02 5,360.7K
15:15 1,759.19 1,760.10 1,758.77 1,759.95 13,223.4K
15:16 1,759.97 1,762.18 1,759.88 1,762.02 29,732.9K
15:17 1,762.59 1,762.93 1,761.81 1,762.80 6,595.1K
15:18 1,762.87 1,763.71 1,762.29 1,763.21 23,790.1K
15:19 1,763.40 1,765.35 1,763.40 1,764.34 28,563.7K
15:20 1,764.41 1,764.91 1,764.12 1,764.18 8,521.1K
15:21 1,763.57 1,763.90 1,762.94 1,763.74 10,641.2K
15:22 1,763.62 1,763.98 1,763.21 1,763.44 5,267.9K
15:23 1,763.52 1,763.85 1,763.12 1,763.22 3,512.3K
15:24 1,763.88 1,763.88 1,762.71 1,763.37 5,638.2K
15:25 1,762.96 1,763.30 1,761.96 1,762.24 6,598.8K
15:26 1,763.12 1,763.29 1,762.31 1,762.31 4,446.4K
15:27 1,762.60 1,762.78 1,761.73 1,762.09 5,619.2K
15:28 1,762.36 1,762.56 1,760.91 1,761.95 13,116.0K
15:29 1,761.79 1,761.91 1,761.21 1,761.74 4,413.0K
15:30 1,761.79 1,761.79 1,760.96 1,761.06 4,494.3K
15:31 1,760.94 1,762.03 1,760.94 1,762.02 6,361.7K
15:32 1,761.70 1,762.41 1,761.49 1,762.41 4,281.1K
15:33 1,762.08 1,762.65 1,761.68 1,761.93 5,706.5K
15:34 1,762.54 1,762.71 1,761.76 1,762.09 5,104.3K
15:35 1,762.76 1,762.76 1,761.72 1,761.72 9,558.1K
15:36 1,761.83 1,761.90 1,761.27 1,761.90 5,012.8K
15:37 1,761.92 1,762.10 1,761.21 1,761.99 7,487.2K
15:38 1,761.89 1,762.44 1,761.54 1,762.02 6,229.5K
15:39 1,762.20 1,762.23 1,761.37 1,761.39 5,844.3K
15:40 1,761.34 1,762.17 1,761.00 1,761.02 13,645.7K
15:41 1,761.67 1,761.70 1,760.68 1,761.30 7,289.4K
15:42 1,761.04 1,761.61 1,760.46 1,760.71 20,511.3K
15:43 1,760.79 1,761.56 1,760.67 1,760.67 6,996.2K
15:44 1,760.95 1,761.61 1,760.42 1,761.08 8,723.0K
15:45 1,760.99 1,761.78 1,760.92 1,761.49 15,907.6K
15:46 1,761.29 1,761.81 1,760.86 1,761.81 10,712.4K
15:47 1,761.33 1,762.13 1,761.14 1,762.06 11,473.6K
15:48 1,762.01 1,762.17 1,760.98 1,761.97 9,729.8K
15:49 1,761.62 1,762.14 1,761.16 1,762.10 12,880.7K
15:50 1,761.84 1,761.84 1,760.83 1,760.83 10,197.2K
15:51 1,760.82 1,761.60 1,760.40 1,760.40 7,297.0K
15:52 1,760.61 1,761.37 1,760.05 1,760.82 8,169.8K
15:53 1,760.85 1,761.12 1,760.26 1,760.59 10,401.2K
15:54 1,760.31 1,761.32 1,760.31 1,760.80 10,639.1K
15:55 1,760.25 1,761.24 1,760.11 1,760.77 14,841.0K
15:56 1,760.89 1,761.58 1,760.48 1,760.48 11,835.0K
15:57 1,761.14 1,761.41 1,760.65 1,761.38 12,606.1K
15:58 1,761.08 1,761.42 1,760.26 1,761.42 17,472.5K
15:59 1,761.09 1,763.73 1,760.58 1,763.73 257,260.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据