中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,789.33 1,793.34 1,788.98 1,792.63 72,614.8K
09:31 1,792.15 1,792.15 1,788.77 1,788.92 14,705.6K
09:32 1,788.79 1,788.79 1,785.78 1,787.12 21,524.0K
09:33 1,787.18 1,788.55 1,786.74 1,788.05 19,555.0K
09:34 1,788.12 1,788.12 1,786.42 1,787.22 16,546.8K
09:35 1,786.39 1,786.81 1,782.91 1,783.83 34,303.8K
09:36 1,783.44 1,783.80 1,781.79 1,782.20 22,832.8K
09:37 1,782.20 1,782.25 1,781.44 1,781.44 18,669.7K
09:38 1,781.33 1,781.53 1,780.60 1,781.11 21,255.7K
09:39 1,781.02 1,781.75 1,781.02 1,781.02 14,028.9K
09:40 1,781.00 1,782.26 1,781.00 1,782.26 25,114.2K
09:41 1,782.76 1,782.80 1,779.31 1,780.48 19,987.7K
09:42 1,779.06 1,780.38 1,778.32 1,780.38 14,642.8K
09:43 1,780.41 1,780.78 1,779.68 1,779.96 13,664.5K
09:44 1,779.66 1,780.01 1,778.92 1,780.01 10,760.0K
09:45 1,780.58 1,782.47 1,780.42 1,782.47 11,877.4K
09:46 1,782.62 1,782.71 1,781.77 1,782.07 7,724.9K
09:47 1,782.80 1,785.27 1,782.80 1,785.27 19,294.7K
09:48 1,785.49 1,785.60 1,785.20 1,785.56 14,638.5K
09:49 1,785.79 1,786.40 1,785.46 1,785.86 9,320.5K
09:50 1,784.74 1,786.09 1,784.49 1,786.00 20,294.4K
09:51 1,786.11 1,787.22 1,786.11 1,786.40 25,324.2K
09:52 1,786.53 1,787.11 1,786.16 1,787.03 18,622.2K
09:53 1,786.58 1,786.96 1,786.05 1,786.05 16,882.8K
09:54 1,786.56 1,786.79 1,785.63 1,785.90 13,240.4K
09:55 1,785.80 1,786.11 1,784.71 1,786.11 11,937.3K
09:56 1,786.00 1,786.00 1,785.28 1,785.42 14,630.0K
09:57 1,785.17 1,785.45 1,784.31 1,784.62 22,271.1K
09:58 1,784.22 1,784.98 1,783.43 1,783.44 15,080.1K
09:59 1,783.62 1,783.77 1,782.09 1,782.43 12,585.4K
10:00 1,782.03 1,782.17 1,781.00 1,781.03 16,219.3K
10:01 1,781.64 1,781.64 1,780.93 1,781.40 19,701.8K
10:02 1,781.15 1,781.74 1,780.14 1,780.14 19,253.1K
10:03 1,778.02 1,778.63 1,777.56 1,778.21 40,042.2K
10:04 1,778.23 1,778.29 1,776.96 1,778.29 39,497.6K
10:05 1,777.90 1,778.80 1,777.85 1,777.95 26,804.0K
10:06 1,778.20 1,780.60 1,778.20 1,780.60 15,564.2K
10:07 1,781.53 1,783.81 1,781.53 1,783.64 40,126.6K
10:08 1,784.04 1,785.02 1,783.88 1,784.57 13,986.2K
10:09 1,784.33 1,785.94 1,784.28 1,785.94 14,713.5K
10:10 1,785.51 1,788.55 1,785.51 1,787.61 20,229.6K
10:11 1,787.77 1,788.63 1,787.62 1,788.32 14,142.2K
10:12 1,788.01 1,788.78 1,787.92 1,787.92 7,842.6K
10:13 1,787.95 1,788.75 1,787.95 1,788.65 6,364.8K
10:14 1,788.49 1,789.10 1,788.45 1,788.45 30,664.4K
10:15 1,788.91 1,790.34 1,788.63 1,790.34 22,884.2K
10:16 1,790.10 1,792.24 1,790.10 1,791.76 23,101.4K
10:17 1,792.10 1,792.10 1,790.91 1,791.27 10,397.4K
10:18 1,791.30 1,791.48 1,790.09 1,790.45 6,869.0K
10:19 1,790.18 1,790.65 1,789.91 1,790.15 11,422.5K
10:20 1,790.08 1,790.33 1,789.55 1,790.06 9,116.3K
10:21 1,789.81 1,790.31 1,789.71 1,789.85 13,112.2K
10:22 1,790.29 1,790.35 1,789.16 1,789.16 8,269.7K
10:23 1,789.04 1,789.04 1,787.49 1,788.21 9,968.8K
10:24 1,787.70 1,788.57 1,787.70 1,788.15 4,829.5K
10:25 1,787.91 1,789.57 1,787.91 1,789.30 11,713.0K
10:26 1,788.89 1,789.06 1,788.33 1,788.71 14,215.3K
10:27 1,788.68 1,789.10 1,788.50 1,788.70 8,856.8K
10:28 1,788.68 1,788.68 1,787.60 1,787.66 13,080.9K
10:29 1,787.27 1,787.39 1,785.99 1,786.22 7,517.1K
10:30 1,786.10 1,786.61 1,785.54 1,786.08 11,317.5K
10:31 1,785.59 1,787.39 1,785.59 1,787.12 18,172.2K
10:32 1,786.80 1,787.87 1,786.80 1,787.84 6,933.3K
10:33 1,787.39 1,789.13 1,787.39 1,788.11 9,867.8K
10:34 1,788.41 1,789.32 1,788.41 1,788.53 3,556.3K
10:35 1,788.12 1,788.66 1,787.46 1,787.48 10,414.8K
10:36 1,787.42 1,788.78 1,787.42 1,788.78 14,436.3K
10:37 1,788.66 1,790.13 1,788.66 1,788.96 17,823.5K
10:38 1,788.49 1,788.91 1,787.76 1,788.46 14,631.0K
10:39 1,788.74 1,789.02 1,788.36 1,788.36 7,730.6K
10:40 1,788.22 1,788.66 1,788.22 1,788.45 5,046.3K
10:41 1,788.59 1,789.30 1,788.40 1,789.22 4,933.0K
10:42 1,789.42 1,789.91 1,788.70 1,788.78 3,795.1K
10:43 1,789.27 1,789.27 1,788.28 1,788.62 11,877.9K
10:44 1,789.05 1,789.05 1,787.55 1,787.68 11,845.3K
10:45 1,787.07 1,787.73 1,786.78 1,786.90 4,396.3K
10:46 1,786.79 1,787.44 1,786.36 1,787.07 6,576.4K
10:47 1,787.12 1,788.36 1,787.12 1,788.36 6,315.5K
10:48 1,787.93 1,788.51 1,787.77 1,788.51 9,743.0K
10:49 1,787.99 1,789.27 1,787.98 1,789.27 8,606.2K
10:50 1,788.49 1,789.36 1,788.49 1,789.00 12,962.1K
10:51 1,788.76 1,788.96 1,787.62 1,787.62 9,753.2K
10:52 1,787.79 1,788.65 1,787.49 1,787.49 9,054.6K
10:53 1,787.75 1,788.85 1,787.54 1,788.29 9,596.1K
10:54 1,788.38 1,788.41 1,787.54 1,787.54 3,246.9K
10:55 1,787.81 1,788.32 1,787.50 1,787.94 6,408.3K
10:56 1,788.00 1,788.91 1,787.85 1,788.91 5,557.5K
10:57 1,788.71 1,789.46 1,788.70 1,788.70 10,505.7K
10:58 1,788.77 1,789.46 1,788.52 1,789.26 5,772.7K
10:59 1,789.22 1,790.02 1,789.21 1,789.21 4,614.6K
11:00 1,789.33 1,790.04 1,788.90 1,789.24 5,991.7K
11:01 1,788.98 1,790.26 1,788.77 1,788.77 8,871.2K
11:02 1,788.70 1,789.59 1,788.54 1,788.87 10,675.7K
11:03 1,788.88 1,789.75 1,788.88 1,789.04 10,431.8K
11:04 1,788.74 1,790.64 1,788.74 1,790.01 6,373.5K
11:05 1,789.87 1,790.71 1,789.57 1,790.23 15,762.2K
11:06 1,789.92 1,790.66 1,789.74 1,789.74 5,307.4K
11:07 1,790.52 1,790.55 1,789.67 1,789.72 2,833.2K
11:08 1,789.71 1,790.07 1,788.62 1,788.62 11,486.8K
11:09 1,788.35 1,788.58 1,787.85 1,787.85 8,251.6K
11:10 1,787.74 1,787.74 1,787.08 1,787.23 9,878.7K
11:11 1,787.71 1,788.64 1,787.71 1,788.02 5,575.3K
11:12 1,788.14 1,789.83 1,788.14 1,789.83 13,270.5K
11:13 1,789.21 1,789.43 1,788.63 1,789.08 8,314.5K
11:14 1,788.76 1,789.66 1,788.76 1,789.08 3,506.7K
11:15 1,789.06 1,789.06 1,787.28 1,787.28 10,108.6K
11:16 1,787.08 1,787.08 1,785.31 1,785.92 15,916.5K
11:17 1,785.41 1,786.36 1,783.83 1,783.83 15,953.5K
11:18 1,783.63 1,784.43 1,783.63 1,784.21 7,711.6K
11:19 1,783.59 1,784.35 1,783.57 1,783.59 6,034.4K
11:20 1,783.66 1,783.66 1,782.80 1,782.80 12,676.8K
11:21 1,782.96 1,783.15 1,782.56 1,783.13 7,920.8K
11:22 1,782.67 1,783.52 1,782.67 1,782.71 4,223.8K
11:23 1,783.70 1,783.75 1,783.17 1,783.38 3,165.4K
11:24 1,783.50 1,784.52 1,783.37 1,784.02 4,472.6K
11:25 1,783.35 1,784.02 1,783.03 1,783.49 4,723.6K
11:26 1,783.74 1,784.31 1,783.70 1,783.70 4,083.7K
11:27 1,783.68 1,784.35 1,783.45 1,783.59 4,101.1K
11:28 1,784.11 1,784.61 1,783.75 1,784.36 5,867.2K
11:29 1,783.72 1,784.61 1,783.72 1,783.80 4,548.6K
11:30 1,783.97 1,784.26 1,783.52 1,784.25 4,503.0K
11:31 1,784.83 1,785.18 1,784.50 1,784.92 5,587.1K
11:32 1,784.78 1,785.26 1,784.32 1,784.96 8,572.4K
11:33 1,785.02 1,785.27 1,784.86 1,785.11 5,054.4K
11:34 1,785.09 1,785.09 1,784.23 1,784.82 2,369.8K
11:35 1,784.44 1,784.62 1,783.81 1,784.02 7,225.9K
11:36 1,783.71 1,783.97 1,783.19 1,783.94 3,361.0K
11:37 1,783.85 1,784.37 1,783.41 1,783.61 2,296.8K
11:38 1,783.48 1,784.29 1,783.42 1,784.20 3,034.4K
11:39 1,784.22 1,784.39 1,783.56 1,784.00 5,165.1K
11:40 1,783.97 1,784.16 1,783.23 1,784.12 2,262.6K
11:41 1,784.16 1,784.16 1,783.39 1,783.77 2,397.1K
11:42 1,783.19 1,783.59 1,782.55 1,783.59 2,063.8K
11:43 1,782.71 1,783.74 1,782.71 1,783.52 2,617.5K
11:44 1,782.83 1,783.62 1,782.76 1,782.79 2,660.0K
11:45 1,782.68 1,782.94 1,782.30 1,782.74 4,257.0K
11:46 1,782.53 1,782.86 1,782.53 1,782.79 1,307.1K
11:47 1,782.75 1,782.81 1,782.25 1,782.43 3,805.3K
11:48 1,782.54 1,782.71 1,782.16 1,782.16 2,259.5K
11:49 1,782.11 1,782.41 1,781.82 1,782.25 1,813.7K
11:50 1,782.64 1,782.78 1,782.18 1,782.52 4,424.0K
11:51 1,782.47 1,782.64 1,781.78 1,782.26 2,882.3K
11:52 1,782.38 1,782.88 1,782.06 1,782.63 1,338.9K
11:53 1,782.65 1,783.03 1,782.51 1,782.76 4,340.2K
11:54 1,782.68 1,783.12 1,782.29 1,782.84 2,484.5K
11:55 1,782.89 1,782.89 1,782.06 1,782.50 3,846.9K
11:56 1,782.02 1,782.55 1,781.82 1,782.13 3,378.8K
11:57 1,782.33 1,782.47 1,782.00 1,782.03 4,268.5K
11:58 1,782.21 1,782.21 1,781.56 1,782.21 1,955.1K
11:59 1,782.11 1,782.23 1,781.06 1,782.11 8,021.6K
12:00 1,782.20 1,782.20 1,782.20 1,782.20 87.7K
13:00 1,780.42 1,780.49 1,779.62 1,780.14 17,394.1K
13:01 1,779.71 1,780.47 1,779.71 1,780.19 3,932.8K
13:02 1,780.31 1,780.74 1,780.26 1,780.68 5,495.1K
13:03 1,780.34 1,780.86 1,780.34 1,780.86 5,924.6K
13:04 1,780.60 1,781.15 1,780.26 1,780.66 2,568.4K
13:05 1,780.92 1,781.35 1,780.08 1,781.09 7,556.6K
13:06 1,780.98 1,782.36 1,780.98 1,782.26 9,185.1K
13:07 1,782.33 1,782.91 1,782.23 1,782.66 4,566.9K
13:08 1,782.81 1,782.81 1,781.87 1,782.22 5,766.5K
13:09 1,782.44 1,782.44 1,781.78 1,782.06 4,590.4K
13:10 1,782.08 1,782.09 1,781.39 1,781.62 3,472.5K
13:11 1,781.36 1,781.57 1,780.71 1,781.51 3,803.6K
13:12 1,780.64 1,781.66 1,780.64 1,781.44 4,425.0K
13:13 1,781.41 1,781.48 1,781.12 1,781.40 2,836.8K
13:14 1,781.18 1,781.67 1,780.84 1,781.42 5,191.4K
13:15 1,781.38 1,781.38 1,780.52 1,780.89 2,127.3K
13:16 1,780.84 1,781.07 1,780.21 1,780.62 2,079.3K
13:17 1,780.91 1,781.22 1,780.33 1,780.33 3,561.7K
13:18 1,780.70 1,781.07 1,779.93 1,780.66 3,905.6K
13:19 1,780.60 1,780.77 1,779.68 1,779.68 7,966.6K
13:20 1,779.85 1,780.29 1,779.85 1,779.97 6,507.2K
13:21 1,779.79 1,780.07 1,778.85 1,779.80 8,464.8K
13:22 1,779.76 1,779.87 1,779.56 1,779.76 5,401.2K
13:23 1,779.36 1,779.87 1,779.09 1,779.33 3,037.5K
13:24 1,779.78 1,779.78 1,779.07 1,779.14 8,676.4K
13:25 1,778.60 1,779.73 1,778.59 1,779.68 8,019.4K
13:26 1,779.69 1,779.89 1,779.65 1,779.81 2,251.1K
13:27 1,779.32 1,779.38 1,778.26 1,778.26 6,830.2K
13:28 1,778.13 1,778.41 1,777.72 1,777.91 10,776.2K
13:29 1,777.97 1,778.15 1,777.84 1,778.05 4,533.0K
13:30 1,777.87 1,778.08 1,777.77 1,778.08 9,642.5K
13:31 1,778.38 1,778.78 1,777.87 1,778.78 5,509.5K
13:32 1,778.65 1,779.08 1,778.44 1,778.70 7,024.8K
13:33 1,778.52 1,778.53 1,778.15 1,778.42 2,964.9K
13:34 1,778.54 1,778.85 1,778.27 1,778.85 11,328.3K
13:35 1,778.71 1,778.80 1,777.89 1,778.32 4,624.0K
13:36 1,778.09 1,778.47 1,777.48 1,778.47 4,754.3K
13:37 1,778.19 1,778.19 1,777.08 1,777.08 6,985.9K
13:38 1,777.33 1,778.10 1,777.12 1,777.49 4,914.7K
13:39 1,776.96 1,777.71 1,776.96 1,777.71 4,364.8K
13:40 1,777.61 1,777.98 1,777.16 1,777.98 6,182.8K
13:41 1,777.45 1,778.65 1,777.45 1,778.18 4,481.6K
13:42 1,777.94 1,777.94 1,777.02 1,777.02 14,222.6K
13:43 1,776.95 1,777.49 1,776.84 1,777.23 5,073.4K
13:44 1,777.10 1,777.64 1,776.96 1,777.25 4,808.6K
13:45 1,776.29 1,776.43 1,775.81 1,776.34 11,867.3K
13:46 1,775.86 1,776.32 1,775.60 1,776.10 8,051.4K
13:47 1,775.91 1,777.14 1,775.91 1,776.84 5,183.4K
13:48 1,777.01 1,777.56 1,776.74 1,777.56 7,328.1K
13:49 1,777.55 1,777.84 1,777.28 1,777.34 5,852.3K
13:50 1,777.26 1,777.65 1,776.75 1,777.15 3,252.8K
13:51 1,776.71 1,777.05 1,776.28 1,776.72 4,057.6K
13:52 1,776.83 1,777.36 1,776.33 1,777.18 4,105.2K
13:53 1,777.22 1,777.47 1,776.83 1,777.47 6,050.8K
13:54 1,777.74 1,777.99 1,777.38 1,777.99 4,567.2K
13:55 1,778.03 1,778.25 1,777.33 1,778.25 5,239.2K
13:56 1,778.15 1,778.59 1,777.46 1,778.59 2,758.9K
13:57 1,778.26 1,778.68 1,778.02 1,778.13 5,198.1K
13:58 1,777.53 1,777.66 1,776.92 1,777.48 13,364.4K
13:59 1,777.49 1,777.86 1,777.03 1,777.03 2,322.1K
14:00 1,777.39 1,779.03 1,777.21 1,778.94 31,629.6K
14:01 1,778.64 1,779.08 1,778.38 1,778.75 4,442.9K
14:02 1,778.72 1,779.11 1,778.61 1,778.66 4,344.2K
14:03 1,778.98 1,779.00 1,778.63 1,778.81 2,465.5K
14:04 1,778.89 1,779.42 1,778.74 1,779.42 2,313.6K
14:05 1,779.41 1,780.70 1,778.82 1,780.41 6,689.6K
14:06 1,780.32 1,780.32 1,779.61 1,779.61 4,531.4K
14:07 1,779.69 1,779.94 1,779.27 1,779.27 3,221.7K
14:08 1,779.37 1,779.37 1,778.52 1,779.04 6,928.8K
14:09 1,779.14 1,779.64 1,778.69 1,779.44 3,757.8K
14:10 1,779.19 1,779.20 1,778.33 1,778.72 2,473.3K
14:11 1,778.92 1,778.92 1,778.25 1,778.62 5,229.9K
14:12 1,778.62 1,778.98 1,778.24 1,778.35 4,573.8K
14:13 1,778.36 1,778.97 1,778.36 1,778.42 5,154.9K
14:14 1,779.10 1,779.10 1,777.59 1,777.91 3,062.3K
14:15 1,778.34 1,778.54 1,778.04 1,778.32 2,439.0K
14:16 1,778.58 1,779.02 1,777.92 1,778.98 2,471.6K
14:17 1,778.73 1,778.84 1,778.29 1,778.52 3,522.6K
14:18 1,778.50 1,778.64 1,777.70 1,778.24 7,894.6K
14:19 1,778.65 1,778.65 1,777.57 1,777.84 4,418.5K
14:20 1,777.86 1,778.36 1,777.59 1,778.25 2,766.1K
14:21 1,777.93 1,778.28 1,777.48 1,777.63 11,621.6K
14:22 1,777.70 1,778.19 1,777.59 1,777.92 3,348.2K
14:23 1,777.76 1,778.08 1,777.26 1,777.26 3,228.5K
14:24 1,778.16 1,778.22 1,777.65 1,777.99 5,908.1K
14:25 1,777.84 1,778.24 1,777.56 1,778.24 3,729.5K
14:26 1,778.38 1,778.41 1,777.86 1,777.91 5,630.9K
14:27 1,778.46 1,778.68 1,778.03 1,778.33 6,369.5K
14:28 1,777.98 1,778.53 1,777.55 1,778.42 8,889.6K
14:29 1,778.43 1,778.54 1,777.88 1,778.22 6,422.4K
14:30 1,778.40 1,778.58 1,777.90 1,778.52 5,884.2K
14:31 1,778.40 1,778.56 1,777.59 1,777.59 5,406.3K
14:32 1,777.48 1,777.78 1,776.54 1,776.54 5,476.5K
14:33 1,776.70 1,777.47 1,776.70 1,777.47 15,126.7K
14:34 1,777.16 1,777.31 1,776.90 1,777.11 4,978.4K
14:35 1,777.11 1,777.81 1,777.09 1,777.57 10,158.7K
14:36 1,777.30 1,777.58 1,776.66 1,777.46 5,125.0K
14:37 1,777.45 1,778.52 1,777.36 1,778.12 13,154.9K
14:38 1,778.12 1,778.68 1,777.89 1,778.09 2,845.3K
14:39 1,777.88 1,778.33 1,777.51 1,778.33 4,855.1K
14:40 1,778.30 1,778.46 1,778.05 1,778.35 11,585.2K
14:41 1,777.88 1,779.01 1,777.83 1,779.01 13,406.9K
14:42 1,778.85 1,779.40 1,778.48 1,778.98 4,274.5K
14:43 1,778.35 1,779.22 1,778.01 1,778.43 9,066.7K
14:44 1,778.36 1,779.40 1,778.36 1,779.36 4,131.3K
14:45 1,779.03 1,779.57 1,778.53 1,778.60 6,468.3K
14:46 1,778.76 1,778.76 1,778.20 1,778.28 8,824.7K
14:47 1,778.65 1,778.65 1,777.44 1,778.38 6,851.1K
14:48 1,778.61 1,778.61 1,777.82 1,778.55 8,236.5K
14:49 1,778.23 1,778.68 1,777.65 1,777.65 4,683.0K
14:50 1,777.31 1,778.26 1,777.31 1,778.00 4,176.3K
14:51 1,777.92 1,777.95 1,776.87 1,777.30 5,323.2K
14:52 1,777.23 1,777.75 1,776.71 1,776.86 2,397.7K
14:53 1,777.09 1,777.61 1,776.79 1,777.18 3,225.3K
14:54 1,777.12 1,777.51 1,776.72 1,777.51 4,031.7K
14:55 1,777.50 1,777.50 1,776.46 1,777.15 8,162.2K
14:56 1,776.98 1,777.70 1,776.61 1,777.25 3,610.0K
14:57 1,777.32 1,777.76 1,776.82 1,777.29 3,702.6K
14:58 1,777.19 1,777.83 1,776.92 1,776.92 5,755.1K
14:59 1,777.58 1,778.17 1,777.58 1,777.74 5,490.5K
15:00 1,777.56 1,778.36 1,777.56 1,778.07 8,084.2K
15:01 1,778.53 1,778.86 1,778.03 1,778.23 8,448.3K
15:02 1,779.15 1,779.15 1,778.36 1,779.13 4,328.5K
15:03 1,778.84 1,779.09 1,778.51 1,778.94 5,453.8K
15:04 1,778.92 1,779.22 1,778.54 1,778.64 3,067.1K
15:05 1,778.01 1,779.52 1,778.01 1,779.35 6,715.3K
15:06 1,779.27 1,779.60 1,778.73 1,779.60 5,778.3K
15:07 1,779.15 1,779.67 1,778.53 1,778.66 3,206.0K
15:08 1,778.76 1,779.74 1,778.76 1,779.74 2,673.3K
15:09 1,779.34 1,779.73 1,778.96 1,779.61 5,511.5K
15:10 1,779.68 1,780.05 1,779.41 1,779.80 2,003.0K
15:11 1,779.61 1,780.36 1,779.30 1,780.36 15,129.5K
15:12 1,780.17 1,780.35 1,779.84 1,780.06 11,834.6K
15:13 1,780.25 1,780.71 1,780.01 1,780.30 6,500.8K
15:14 1,780.41 1,780.54 1,779.99 1,780.54 1,691.7K
15:15 1,780.34 1,780.98 1,779.94 1,780.98 4,337.3K
15:16 1,780.95 1,780.95 1,779.83 1,780.65 2,905.5K
15:17 1,780.45 1,780.56 1,779.96 1,780.34 5,997.0K
15:18 1,780.10 1,780.44 1,779.68 1,780.17 3,263.0K
15:19 1,780.31 1,780.57 1,779.64 1,779.64 3,030.7K
15:20 1,779.50 1,780.11 1,779.28 1,779.52 5,147.6K
15:21 1,778.91 1,779.36 1,778.56 1,778.56 3,804.3K
15:22 1,779.21 1,779.42 1,778.49 1,778.84 3,241.3K
15:23 1,778.32 1,779.03 1,778.06 1,778.41 2,358.2K
15:24 1,778.77 1,779.27 1,778.28 1,778.83 2,561.9K
15:25 1,778.72 1,779.01 1,778.03 1,778.94 4,942.4K
15:26 1,778.02 1,778.77 1,777.86 1,778.55 4,276.4K
15:27 1,779.00 1,779.22 1,778.12 1,779.22 5,853.0K
15:28 1,778.00 1,779.31 1,778.00 1,778.23 4,354.7K
15:29 1,778.19 1,779.14 1,777.90 1,778.97 6,547.6K
15:30 1,778.74 1,778.91 1,777.51 1,778.16 6,122.9K
15:31 1,777.74 1,778.77 1,777.43 1,778.15 11,962.8K
15:32 1,777.76 1,778.35 1,777.34 1,777.34 8,981.9K
15:33 1,777.84 1,778.47 1,777.47 1,777.92 4,475.3K
15:34 1,778.00 1,778.55 1,777.63 1,777.63 7,229.8K
15:35 1,778.24 1,778.66 1,777.88 1,777.96 5,106.9K
15:36 1,778.23 1,778.89 1,778.02 1,778.08 5,144.7K
15:37 1,778.18 1,779.09 1,778.18 1,778.60 5,377.8K
15:38 1,778.00 1,779.09 1,778.00 1,779.04 4,686.4K
15:39 1,778.12 1,778.90 1,777.73 1,778.25 4,267.1K
15:40 1,777.57 1,778.78 1,777.57 1,778.29 7,343.0K
15:41 1,778.38 1,778.40 1,777.47 1,777.91 9,369.2K
15:42 1,777.95 1,778.75 1,777.76 1,777.84 7,176.0K
15:43 1,778.31 1,778.84 1,777.97 1,778.25 3,973.1K
15:44 1,777.94 1,778.86 1,777.70 1,778.44 6,335.9K
15:45 1,778.52 1,778.81 1,777.75 1,777.75 21,754.3K
15:46 1,778.23 1,779.18 1,777.73 1,778.82 25,040.9K
15:47 1,778.90 1,779.31 1,778.40 1,779.00 14,753.1K
15:48 1,778.04 1,779.18 1,778.04 1,779.00 9,506.7K
15:49 1,778.81 1,779.08 1,778.07 1,778.46 7,233.4K
15:50 1,778.17 1,779.20 1,778.17 1,778.44 12,505.9K
15:51 1,778.60 1,779.22 1,778.33 1,778.33 9,460.8K
15:52 1,778.56 1,779.00 1,778.02 1,778.14 11,113.3K
15:53 1,777.86 1,778.87 1,777.56 1,777.93 10,381.6K
15:54 1,778.56 1,778.83 1,777.79 1,777.93 6,351.9K
15:55 1,779.20 1,779.20 1,777.56 1,778.75 7,160.5K
15:56 1,777.92 1,778.92 1,777.90 1,778.91 7,429.5K
15:57 1,778.58 1,778.96 1,777.89 1,778.16 9,914.7K
15:58 1,779.41 1,779.41 1,778.38 1,778.71 8,200.4K
15:59 1,779.05 1,779.45 1,778.03 1,779.07 128,891.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据