中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,824.57 1,829.12 1,823.56 1,829.12 34,630.7K
09:31 1,829.58 1,830.39 1,828.58 1,830.39 22,856.6K
09:32 1,830.63 1,831.40 1,830.26 1,831.02 17,686.5K
09:33 1,831.38 1,831.38 1,830.05 1,830.29 10,550.9K
09:34 1,830.06 1,830.64 1,829.84 1,830.64 10,711.1K
09:35 1,831.24 1,833.23 1,830.58 1,833.23 27,793.9K
09:36 1,833.24 1,834.09 1,833.04 1,834.08 23,732.3K
09:37 1,834.24 1,834.63 1,833.07 1,833.08 24,808.5K
09:38 1,832.92 1,833.24 1,831.82 1,832.78 9,514.5K
09:39 1,832.71 1,832.97 1,830.93 1,830.93 7,377.5K
09:40 1,830.83 1,831.07 1,830.40 1,830.62 6,158.9K
09:41 1,830.53 1,831.96 1,830.53 1,831.96 7,627.4K
09:42 1,832.00 1,832.78 1,831.88 1,831.88 8,973.8K
09:43 1,832.40 1,832.95 1,831.93 1,832.83 7,518.8K
09:44 1,832.92 1,832.92 1,830.73 1,830.99 18,850.4K
09:45 1,830.79 1,832.18 1,830.38 1,832.18 8,274.3K
09:46 1,831.92 1,832.46 1,831.92 1,832.14 5,099.8K
09:47 1,831.82 1,831.89 1,830.48 1,830.79 7,825.5K
09:48 1,831.45 1,832.27 1,831.27 1,831.99 6,653.8K
09:49 1,831.89 1,832.82 1,831.89 1,832.82 9,451.6K
09:50 1,832.17 1,832.93 1,832.17 1,832.93 7,845.7K
09:51 1,832.17 1,833.14 1,832.17 1,833.01 11,022.3K
09:52 1,832.56 1,833.13 1,832.25 1,832.47 9,569.9K
09:53 1,831.69 1,832.17 1,831.55 1,832.05 6,035.1K
09:54 1,832.22 1,833.09 1,831.81 1,832.87 9,458.8K
09:55 1,833.03 1,833.32 1,832.05 1,832.05 6,756.5K
09:56 1,832.28 1,833.44 1,832.28 1,833.44 7,983.1K
09:57 1,833.03 1,833.39 1,832.76 1,832.76 6,388.7K
09:58 1,833.15 1,833.44 1,832.63 1,832.72 7,567.7K
09:59 1,832.59 1,833.58 1,832.59 1,833.58 8,668.2K
10:00 1,833.50 1,835.58 1,833.12 1,835.58 18,295.4K
10:01 1,835.60 1,835.85 1,833.09 1,833.09 15,690.6K
10:02 1,831.87 1,832.99 1,831.19 1,831.35 24,867.4K
10:03 1,830.66 1,831.08 1,830.33 1,831.07 13,793.7K
10:04 1,831.18 1,831.57 1,830.75 1,831.01 10,326.3K
10:05 1,830.93 1,831.21 1,830.42 1,830.94 5,321.9K
10:06 1,830.70 1,831.66 1,830.70 1,831.41 8,123.3K
10:07 1,832.01 1,832.28 1,831.15 1,832.28 5,587.8K
10:08 1,832.19 1,832.53 1,832.01 1,832.53 4,625.7K
10:09 1,832.05 1,832.44 1,831.28 1,831.39 5,652.3K
10:10 1,831.60 1,832.71 1,831.60 1,832.42 4,717.1K
10:11 1,832.80 1,833.09 1,831.10 1,831.23 11,475.2K
10:12 1,831.66 1,832.01 1,830.95 1,831.13 6,200.2K
10:13 1,831.69 1,831.69 1,830.79 1,830.91 11,580.4K
10:14 1,830.19 1,831.07 1,830.19 1,830.98 7,071.8K
10:15 1,831.00 1,831.28 1,830.64 1,830.64 7,005.8K
10:16 1,830.90 1,832.19 1,830.76 1,832.19 10,777.2K
10:17 1,832.09 1,832.09 1,831.10 1,832.01 6,226.2K
10:18 1,831.90 1,833.62 1,831.52 1,833.62 17,328.1K
10:19 1,833.56 1,833.56 1,832.53 1,833.11 4,448.3K
10:20 1,832.86 1,833.71 1,832.55 1,833.06 5,113.5K
10:21 1,833.47 1,834.59 1,833.47 1,833.59 7,798.0K
10:22 1,834.09 1,834.49 1,833.80 1,834.34 9,074.4K
10:23 1,834.50 1,835.07 1,834.26 1,834.49 13,141.3K
10:24 1,834.85 1,835.35 1,834.45 1,835.26 8,405.9K
10:25 1,834.85 1,835.51 1,834.67 1,835.38 5,257.4K
10:26 1,835.51 1,836.82 1,835.21 1,836.82 19,597.6K
10:27 1,836.37 1,836.76 1,835.93 1,836.01 6,202.8K
10:28 1,836.46 1,836.88 1,836.21 1,836.38 5,744.5K
10:29 1,836.40 1,836.87 1,835.88 1,835.88 8,107.4K
10:30 1,836.70 1,836.90 1,836.36 1,836.90 9,876.2K
10:31 1,836.79 1,836.84 1,836.07 1,836.42 11,199.2K
10:32 1,836.07 1,836.47 1,835.15 1,836.03 5,787.2K
10:33 1,835.82 1,836.30 1,835.82 1,835.95 8,050.4K
10:34 1,835.96 1,836.15 1,835.23 1,835.58 8,832.1K
10:35 1,835.61 1,836.09 1,835.29 1,835.61 11,388.3K
10:36 1,835.57 1,835.83 1,835.22 1,835.22 10,221.1K
10:37 1,835.14 1,836.05 1,835.14 1,836.05 9,310.5K
10:38 1,835.75 1,836.37 1,835.75 1,835.96 7,126.3K
10:39 1,835.63 1,835.68 1,834.74 1,834.74 6,160.8K
10:40 1,835.26 1,835.58 1,834.53 1,835.04 4,695.9K
10:41 1,834.72 1,835.50 1,834.58 1,835.50 8,154.0K
10:42 1,836.18 1,836.30 1,835.31 1,836.03 6,546.6K
10:43 1,836.32 1,836.62 1,836.06 1,836.62 15,447.7K
10:44 1,835.63 1,836.54 1,835.63 1,836.54 13,710.4K
10:45 1,836.45 1,837.14 1,836.30 1,836.43 6,184.8K
10:46 1,836.96 1,837.70 1,836.53 1,837.23 9,419.7K
10:47 1,836.91 1,838.25 1,836.91 1,838.04 6,969.6K
10:48 1,837.92 1,837.92 1,836.08 1,836.08 13,824.8K
10:49 1,835.98 1,836.65 1,835.92 1,836.23 10,040.4K
10:50 1,836.48 1,837.40 1,836.48 1,837.11 5,908.2K
10:51 1,836.98 1,836.98 1,835.87 1,836.40 5,511.8K
10:52 1,836.64 1,836.88 1,836.24 1,836.63 7,234.9K
10:53 1,836.93 1,837.54 1,836.71 1,837.15 5,764.4K
10:54 1,837.24 1,837.76 1,836.83 1,837.00 7,218.2K
10:55 1,836.96 1,837.54 1,836.72 1,837.39 9,563.0K
10:56 1,837.35 1,837.61 1,836.20 1,836.95 13,615.5K
10:57 1,836.92 1,836.95 1,836.17 1,836.17 5,963.3K
10:58 1,836.24 1,836.50 1,835.83 1,835.83 16,307.2K
10:59 1,835.44 1,835.44 1,834.68 1,834.68 7,886.3K
11:00 1,835.43 1,835.56 1,834.54 1,834.65 10,550.5K
11:01 1,834.64 1,835.22 1,834.15 1,835.22 12,699.3K
11:02 1,834.94 1,835.33 1,834.54 1,834.54 14,465.9K
11:03 1,834.94 1,834.94 1,833.65 1,833.76 12,296.0K
11:04 1,833.66 1,834.52 1,833.26 1,834.52 11,846.7K
11:05 1,834.11 1,834.77 1,834.05 1,834.22 14,518.6K
11:06 1,834.48 1,834.61 1,833.80 1,834.54 6,104.8K
11:07 1,834.77 1,835.25 1,834.43 1,835.25 7,154.8K
11:08 1,835.08 1,835.08 1,833.98 1,834.83 10,904.9K
11:09 1,834.87 1,834.87 1,832.86 1,832.86 17,643.6K
11:10 1,832.91 1,832.91 1,828.96 1,829.52 35,300.4K
11:11 1,830.30 1,831.73 1,830.28 1,831.49 8,866.1K
11:12 1,831.22 1,832.80 1,831.22 1,832.80 8,434.8K
11:13 1,832.66 1,833.05 1,832.12 1,832.78 9,475.8K
11:14 1,832.84 1,833.80 1,832.84 1,832.94 9,474.5K
11:15 1,833.45 1,834.23 1,833.33 1,833.93 6,414.0K
11:16 1,833.95 1,834.25 1,833.34 1,833.64 4,640.2K
11:17 1,833.48 1,834.42 1,833.28 1,833.93 9,715.8K
11:18 1,833.64 1,835.04 1,833.64 1,834.80 12,906.3K
11:19 1,834.63 1,834.96 1,834.15 1,834.83 6,214.8K
11:20 1,834.96 1,835.33 1,834.10 1,835.30 6,133.0K
11:21 1,834.70 1,835.18 1,833.93 1,835.07 7,711.4K
11:22 1,834.19 1,836.12 1,834.19 1,835.83 12,927.4K
11:23 1,835.66 1,836.08 1,835.65 1,835.65 8,099.5K
11:24 1,836.16 1,837.24 1,836.16 1,837.24 14,503.9K
11:25 1,837.06 1,838.05 1,836.95 1,838.05 13,154.9K
11:26 1,837.29 1,838.34 1,837.29 1,838.34 8,825.9K
11:27 1,838.16 1,838.49 1,837.57 1,837.85 11,205.3K
11:28 1,837.35 1,837.93 1,836.99 1,837.35 13,639.4K
11:29 1,837.53 1,837.66 1,836.08 1,836.52 18,744.0K
11:30 1,836.20 1,836.61 1,835.70 1,835.76 6,044.5K
11:31 1,835.59 1,836.28 1,835.32 1,835.50 6,166.9K
11:32 1,835.14 1,835.73 1,834.85 1,835.33 7,561.2K
11:33 1,835.77 1,835.77 1,834.60 1,834.69 5,237.9K
11:34 1,834.05 1,834.62 1,833.33 1,833.50 9,522.2K
11:35 1,833.58 1,833.79 1,833.33 1,833.33 6,678.1K
11:36 1,833.79 1,833.86 1,833.06 1,833.32 8,696.9K
11:37 1,833.67 1,833.96 1,833.19 1,833.96 17,562.1K
11:38 1,833.78 1,833.80 1,833.01 1,833.41 9,088.0K
11:39 1,832.97 1,833.63 1,832.40 1,833.50 6,948.1K
11:40 1,832.67 1,833.98 1,832.67 1,833.94 7,371.1K
11:41 1,834.25 1,834.61 1,833.36 1,833.36 4,915.1K
11:42 1,833.47 1,834.08 1,832.86 1,833.53 8,286.1K
11:43 1,833.70 1,834.15 1,832.98 1,833.57 5,297.4K
11:44 1,833.11 1,833.94 1,833.11 1,833.28 5,586.8K
11:45 1,832.91 1,834.07 1,832.91 1,833.10 4,900.0K
11:46 1,833.57 1,834.19 1,833.49 1,834.19 5,254.4K
11:47 1,833.80 1,834.03 1,833.27 1,834.03 10,235.6K
11:48 1,833.82 1,834.31 1,833.45 1,834.25 6,240.0K
11:49 1,833.37 1,834.32 1,833.33 1,833.33 8,061.1K
11:50 1,833.18 1,834.15 1,832.95 1,833.03 21,315.3K
11:51 1,833.29 1,833.79 1,833.01 1,833.01 5,430.9K
11:52 1,833.20 1,833.81 1,833.11 1,833.71 6,861.1K
11:53 1,834.03 1,834.08 1,833.24 1,833.75 5,445.5K
11:54 1,833.55 1,833.55 1,832.39 1,832.56 27,984.3K
11:55 1,833.48 1,833.66 1,832.80 1,833.25 8,223.4K
11:56 1,833.21 1,833.21 1,832.37 1,833.13 6,114.5K
11:57 1,832.76 1,833.36 1,832.32 1,833.02 5,702.7K
11:58 1,833.32 1,833.64 1,832.55 1,833.16 7,539.3K
11:59 1,833.02 1,833.28 1,832.68 1,832.70 5,740.9K
12:00 1,833.19 1,833.19 1,833.19 1,833.19 275.1K
12:08 1,831.01 1,831.01 1,831.01 1,831.01 143,038.2K
12:12 1,831.01 1,831.01 1,831.01 1,831.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据