中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,831.14 1,836.55 1,831.14 1,836.26 93,048.5K
09:31 1,835.74 1,836.02 1,834.83 1,835.85 20,248.6K
09:32 1,835.73 1,837.30 1,835.73 1,837.30 21,098.2K
09:33 1,836.83 1,836.83 1,835.96 1,836.63 15,330.7K
09:34 1,836.00 1,837.09 1,835.85 1,836.84 21,844.6K
09:35 1,834.58 1,836.42 1,834.20 1,836.26 21,659.1K
09:36 1,836.71 1,837.08 1,835.63 1,837.08 15,387.1K
09:37 1,837.04 1,837.25 1,836.30 1,836.93 11,471.3K
09:38 1,837.21 1,837.26 1,836.70 1,837.26 18,252.8K
09:39 1,838.26 1,838.26 1,834.13 1,834.24 18,910.4K
09:40 1,833.08 1,833.87 1,832.50 1,832.85 12,964.0K
09:41 1,832.83 1,832.91 1,829.38 1,829.39 16,843.5K
09:42 1,829.24 1,830.74 1,829.05 1,830.74 7,789.0K
09:43 1,830.67 1,830.79 1,830.30 1,830.55 6,108.1K
09:44 1,830.82 1,831.30 1,829.29 1,829.29 13,385.6K
09:45 1,827.91 1,829.96 1,827.91 1,829.96 19,390.5K
09:46 1,830.20 1,833.07 1,830.20 1,833.07 14,337.6K
09:47 1,833.10 1,833.50 1,832.58 1,833.40 11,982.3K
09:48 1,833.82 1,833.82 1,832.51 1,833.69 8,742.2K
09:49 1,833.85 1,833.88 1,832.50 1,833.02 10,555.3K
09:50 1,831.31 1,832.44 1,831.31 1,832.44 11,209.9K
09:51 1,832.28 1,832.61 1,831.59 1,832.19 9,379.3K
09:52 1,832.15 1,833.11 1,832.15 1,833.05 17,727.4K
09:53 1,833.43 1,833.78 1,832.82 1,833.78 9,759.3K
09:54 1,833.98 1,834.06 1,831.05 1,831.39 16,853.6K
09:55 1,829.43 1,832.04 1,829.43 1,832.04 9,663.4K
09:56 1,832.14 1,832.14 1,831.60 1,832.02 6,183.4K
09:57 1,831.85 1,832.41 1,831.38 1,831.64 8,277.3K
09:58 1,832.42 1,833.96 1,832.42 1,833.96 8,601.6K
09:59 1,834.05 1,834.05 1,831.34 1,831.34 12,749.0K
10:00 1,829.46 1,831.17 1,829.46 1,829.97 11,605.9K
10:01 1,829.95 1,829.95 1,829.40 1,829.66 8,584.0K
10:02 1,829.72 1,830.05 1,829.21 1,829.27 4,616.3K
10:03 1,829.42 1,829.42 1,827.85 1,827.85 7,908.0K
10:04 1,827.84 1,828.35 1,827.26 1,827.26 9,912.4K
10:05 1,826.23 1,828.71 1,826.23 1,828.71 6,217.1K
10:06 1,828.55 1,828.63 1,827.98 1,827.98 8,223.0K
10:07 1,828.02 1,828.08 1,826.91 1,827.42 10,247.5K
10:08 1,827.23 1,827.51 1,826.86 1,826.86 5,925.6K
10:09 1,826.92 1,827.23 1,826.61 1,826.73 4,922.3K
10:10 1,825.20 1,827.12 1,825.20 1,826.52 9,894.9K
10:11 1,826.84 1,826.84 1,825.51 1,825.90 12,871.6K
10:12 1,826.57 1,827.22 1,826.17 1,827.22 11,244.6K
10:13 1,826.90 1,827.06 1,825.80 1,826.61 5,261.7K
10:14 1,826.47 1,826.48 1,825.44 1,825.63 7,272.1K
10:15 1,824.46 1,826.11 1,824.46 1,825.56 6,632.3K
10:16 1,825.88 1,826.50 1,825.74 1,826.31 4,996.2K
10:17 1,826.25 1,826.65 1,825.53 1,826.15 5,739.3K
10:18 1,825.80 1,826.18 1,825.27 1,825.83 7,001.4K
10:19 1,825.78 1,825.90 1,823.48 1,823.48 12,286.0K
10:20 1,822.16 1,825.11 1,822.16 1,825.11 12,541.4K
10:21 1,825.00 1,825.01 1,823.78 1,824.68 5,300.6K
10:22 1,824.72 1,824.72 1,823.86 1,824.21 6,312.2K
10:23 1,825.34 1,825.34 1,824.70 1,824.95 6,325.7K
10:24 1,825.13 1,825.23 1,824.28 1,824.96 6,013.0K
10:25 1,823.70 1,825.28 1,823.70 1,824.99 6,821.1K
10:26 1,824.72 1,825.18 1,824.27 1,825.06 10,173.1K
10:27 1,824.95 1,824.97 1,824.02 1,824.68 8,392.8K
10:28 1,824.21 1,824.23 1,823.39 1,823.57 5,171.8K
10:29 1,823.69 1,823.98 1,821.95 1,822.10 18,424.5K
10:30 1,820.57 1,823.45 1,820.57 1,822.99 9,757.7K
10:31 1,823.07 1,823.34 1,822.78 1,823.34 4,985.6K
10:32 1,823.17 1,823.73 1,822.89 1,823.30 4,795.3K
10:33 1,822.81 1,823.33 1,822.13 1,822.87 8,485.1K
10:34 1,822.90 1,823.40 1,822.90 1,823.40 5,590.1K
10:35 1,822.21 1,823.78 1,822.21 1,823.78 4,687.1K
10:36 1,823.60 1,823.85 1,823.15 1,823.41 3,367.7K
10:37 1,823.57 1,824.24 1,823.57 1,823.63 4,071.4K
10:38 1,824.49 1,824.60 1,823.06 1,824.24 7,237.9K
10:39 1,824.18 1,824.24 1,822.41 1,822.57 9,113.2K
10:40 1,821.13 1,822.83 1,821.13 1,822.49 12,459.4K
10:41 1,823.37 1,824.08 1,823.04 1,823.71 6,910.5K
10:42 1,823.91 1,824.62 1,823.87 1,824.38 8,940.3K
10:43 1,824.48 1,824.48 1,823.40 1,824.03 11,326.5K
10:44 1,824.17 1,824.17 1,822.61 1,822.92 11,333.9K
10:45 1,821.56 1,823.65 1,821.56 1,823.51 5,511.0K
10:46 1,823.21 1,823.56 1,822.99 1,823.36 6,503.1K
10:47 1,823.98 1,824.36 1,823.89 1,824.16 4,190.3K
10:48 1,824.22 1,824.38 1,823.64 1,823.92 3,350.0K
10:49 1,824.40 1,824.40 1,823.35 1,824.22 11,153.8K
10:50 1,822.72 1,824.06 1,822.72 1,823.73 3,310.3K
10:51 1,823.96 1,825.13 1,823.88 1,825.13 14,396.7K
10:52 1,824.99 1,826.15 1,824.18 1,826.15 7,562.2K
10:53 1,826.10 1,826.66 1,826.10 1,826.30 8,248.5K
10:54 1,825.82 1,826.92 1,825.82 1,826.56 7,173.5K
10:55 1,824.68 1,826.01 1,824.68 1,825.88 6,159.3K
10:56 1,825.79 1,826.23 1,825.78 1,826.08 2,422.6K
10:57 1,826.28 1,826.44 1,825.77 1,826.29 3,088.0K
10:58 1,826.34 1,827.03 1,826.13 1,826.99 4,954.9K
10:59 1,826.72 1,827.12 1,826.16 1,826.68 3,653.8K
11:00 1,824.79 1,826.22 1,824.79 1,825.41 5,231.9K
11:01 1,825.70 1,826.39 1,825.70 1,826.39 7,085.5K
11:02 1,826.19 1,826.32 1,825.72 1,826.07 3,702.7K
11:03 1,825.98 1,826.18 1,825.24 1,825.48 6,452.1K
11:04 1,825.58 1,825.78 1,825.44 1,825.78 2,983.6K
11:05 1,824.16 1,825.25 1,824.16 1,825.25 6,991.2K
11:06 1,825.11 1,825.32 1,824.75 1,824.75 2,961.7K
11:07 1,824.89 1,825.76 1,824.89 1,825.49 4,875.3K
11:08 1,825.38 1,825.44 1,824.73 1,825.27 3,367.5K
11:09 1,825.16 1,825.74 1,824.99 1,825.35 4,790.2K
11:10 1,824.01 1,824.96 1,824.01 1,824.85 7,305.1K
11:11 1,824.68 1,824.92 1,824.13 1,824.13 4,282.3K
11:12 1,824.34 1,824.93 1,824.34 1,824.75 5,200.9K
11:13 1,824.69 1,825.04 1,824.36 1,824.75 2,465.9K
11:14 1,824.89 1,825.58 1,823.90 1,823.90 4,014.4K
11:15 1,823.21 1,824.19 1,822.63 1,822.63 17,369.0K
11:16 1,823.30 1,823.49 1,822.74 1,822.74 6,370.8K
11:17 1,823.11 1,824.00 1,823.08 1,823.31 5,225.4K
11:18 1,823.61 1,823.80 1,823.31 1,823.52 1,681.0K
11:19 1,823.64 1,823.68 1,822.95 1,823.32 9,581.9K
11:20 1,822.12 1,824.52 1,822.12 1,824.45 4,414.5K
11:21 1,824.49 1,824.49 1,823.47 1,823.47 3,888.9K
11:22 1,823.93 1,823.93 1,823.14 1,823.27 5,777.1K
11:23 1,822.88 1,823.31 1,822.23 1,822.86 5,448.1K
11:24 1,822.68 1,823.12 1,821.90 1,821.94 7,167.2K
11:25 1,820.69 1,822.31 1,820.69 1,821.94 4,835.9K
11:26 1,822.06 1,822.59 1,821.73 1,822.23 3,707.4K
11:27 1,822.20 1,823.06 1,822.20 1,822.83 4,665.6K
11:28 1,822.51 1,822.81 1,821.94 1,822.81 2,911.2K
11:29 1,822.75 1,822.78 1,821.92 1,822.49 3,878.8K
11:30 1,820.72 1,822.10 1,820.72 1,821.58 4,184.3K
11:31 1,821.66 1,822.34 1,821.54 1,821.92 4,856.2K
11:32 1,822.02 1,822.47 1,821.67 1,822.00 1,839.3K
11:33 1,822.09 1,822.83 1,821.97 1,822.37 3,695.1K
11:34 1,822.31 1,823.06 1,821.97 1,822.55 1,819.6K
11:35 1,821.43 1,822.88 1,821.42 1,822.43 3,181.0K
11:36 1,822.38 1,822.74 1,822.15 1,822.56 2,438.8K
11:37 1,822.63 1,822.93 1,822.11 1,822.33 2,208.2K
11:38 1,822.38 1,823.05 1,822.28 1,822.89 4,692.2K
11:39 1,822.73 1,822.86 1,822.18 1,822.65 10,164.2K
11:40 1,821.24 1,822.84 1,821.24 1,822.84 2,907.8K
11:41 1,822.37 1,822.97 1,822.18 1,822.96 2,254.8K
11:42 1,822.60 1,823.09 1,822.30 1,822.42 2,752.7K
11:43 1,822.31 1,823.16 1,822.20 1,822.95 2,153.5K
11:44 1,822.38 1,823.19 1,822.38 1,822.71 2,793.3K
11:45 1,821.40 1,822.37 1,821.40 1,821.93 4,246.6K
11:46 1,822.55 1,822.69 1,822.02 1,822.35 1,702.0K
11:47 1,822.61 1,822.91 1,822.25 1,822.32 3,235.5K
11:48 1,822.97 1,822.97 1,822.06 1,822.39 2,281.1K
11:49 1,822.78 1,822.92 1,822.12 1,822.14 3,078.4K
11:50 1,821.08 1,822.34 1,821.08 1,822.31 9,029.3K
11:51 1,822.33 1,823.08 1,821.89 1,821.89 6,842.2K
11:52 1,822.27 1,823.40 1,822.27 1,823.40 3,221.2K
11:53 1,822.80 1,823.42 1,822.66 1,822.85 2,471.6K
11:54 1,823.01 1,823.04 1,822.14 1,823.02 3,522.0K
11:55 1,821.10 1,822.80 1,821.10 1,822.80 3,986.7K
11:56 1,822.95 1,822.95 1,822.17 1,822.55 2,559.5K
11:57 1,822.55 1,822.77 1,821.85 1,822.41 1,888.9K
11:58 1,822.47 1,822.92 1,821.88 1,822.02 3,828.6K
11:59 1,822.35 1,823.02 1,822.32 1,823.02 3,035.3K
12:00 1,820.72 1,820.72 1,820.72 1,820.72 2,370.1K
13:00 1,821.37 1,822.28 1,820.90 1,822.27 29,187.7K
13:01 1,821.88 1,822.84 1,821.88 1,822.36 5,882.1K
13:02 1,822.95 1,824.28 1,822.52 1,823.87 7,912.1K
13:03 1,824.14 1,824.57 1,823.54 1,824.54 3,465.2K
13:04 1,824.55 1,824.81 1,824.11 1,824.59 3,856.5K
13:05 1,822.72 1,825.10 1,822.72 1,825.10 11,190.0K
13:06 1,825.12 1,825.45 1,824.72 1,825.11 6,610.3K
13:07 1,824.82 1,825.05 1,824.32 1,825.05 4,544.7K
13:08 1,824.85 1,825.31 1,824.43 1,824.71 6,640.1K
13:09 1,825.37 1,825.49 1,824.77 1,824.94 9,149.7K
13:10 1,823.65 1,826.04 1,823.65 1,825.85 9,987.1K
13:11 1,825.52 1,826.05 1,825.11 1,825.85 5,955.0K
13:12 1,825.95 1,826.04 1,825.35 1,826.04 3,146.6K
13:13 1,825.97 1,826.29 1,825.53 1,825.57 4,758.3K
13:14 1,826.14 1,826.14 1,825.29 1,825.90 3,459.8K
13:15 1,824.17 1,825.35 1,824.17 1,824.76 7,272.6K
13:16 1,824.86 1,825.67 1,824.72 1,825.67 5,928.0K
13:17 1,826.27 1,826.27 1,825.35 1,825.74 5,870.5K
13:18 1,825.85 1,826.63 1,825.61 1,825.94 7,725.4K
13:19 1,825.85 1,826.65 1,825.85 1,826.65 9,365.7K
13:20 1,824.71 1,826.29 1,824.71 1,826.25 5,626.1K
13:21 1,826.16 1,826.16 1,825.24 1,825.26 4,557.6K
13:22 1,825.24 1,825.91 1,824.77 1,825.35 6,743.1K
13:23 1,825.35 1,826.34 1,825.24 1,826.34 6,853.7K
13:24 1,826.37 1,826.40 1,825.57 1,826.40 3,961.4K
13:25 1,824.74 1,826.47 1,824.74 1,826.12 4,734.9K
13:26 1,826.54 1,826.92 1,825.95 1,826.92 5,906.0K
13:27 1,826.83 1,826.83 1,825.76 1,825.94 22,815.6K
13:28 1,825.94 1,826.51 1,825.86 1,825.93 5,199.0K
13:29 1,826.53 1,826.63 1,826.13 1,826.52 15,834.5K
13:30 1,824.63 1,826.39 1,824.63 1,825.74 9,304.4K
13:31 1,826.24 1,826.58 1,825.54 1,826.58 4,721.0K
13:32 1,826.29 1,826.29 1,825.63 1,826.29 5,269.7K
13:33 1,826.25 1,826.41 1,825.86 1,825.86 6,847.2K
13:34 1,825.96 1,826.46 1,825.79 1,826.14 3,941.9K
13:35 1,824.43 1,826.02 1,824.43 1,826.02 8,139.5K
13:36 1,825.49 1,826.55 1,825.49 1,826.28 3,462.9K
13:37 1,827.05 1,827.27 1,826.31 1,826.93 7,266.8K
13:38 1,827.06 1,827.06 1,826.28 1,826.96 3,288.6K
13:39 1,826.76 1,827.80 1,826.23 1,827.80 4,455.0K
13:40 1,825.86 1,827.92 1,825.86 1,827.58 13,778.1K
13:41 1,827.98 1,830.48 1,827.98 1,830.06 13,870.1K
13:42 1,830.21 1,831.06 1,830.20 1,830.83 5,083.0K
13:43 1,830.20 1,830.70 1,830.02 1,830.30 6,706.6K
13:44 1,830.44 1,830.44 1,828.64 1,828.97 6,339.1K
13:45 1,827.86 1,829.63 1,827.86 1,828.77 5,553.3K
13:46 1,828.72 1,829.20 1,828.71 1,829.07 4,084.4K
13:47 1,829.24 1,829.68 1,829.24 1,829.34 4,872.9K
13:48 1,829.29 1,829.54 1,828.95 1,829.48 5,908.3K
13:49 1,829.71 1,829.71 1,828.77 1,828.78 4,261.0K
13:50 1,827.34 1,829.00 1,827.34 1,828.73 3,268.4K
13:51 1,828.50 1,828.72 1,828.01 1,828.72 3,664.1K
13:52 1,828.16 1,828.62 1,827.94 1,828.34 3,433.7K
13:53 1,828.32 1,828.89 1,828.22 1,828.71 3,841.7K
13:54 1,828.20 1,828.71 1,828.13 1,828.13 5,684.3K
13:55 1,827.12 1,828.49 1,827.12 1,828.29 4,714.1K
13:56 1,828.34 1,828.41 1,827.29 1,827.77 8,408.4K
13:57 1,827.81 1,828.50 1,827.60 1,827.91 5,378.7K
13:58 1,828.05 1,828.62 1,828.00 1,828.50 2,933.1K
13:59 1,828.35 1,828.95 1,828.20 1,828.95 3,924.8K
14:00 1,827.65 1,828.85 1,827.65 1,828.45 5,104.8K
14:01 1,828.56 1,828.99 1,828.39 1,828.47 3,763.9K
14:02 1,828.68 1,829.69 1,828.39 1,828.93 17,373.8K
14:03 1,829.57 1,830.17 1,828.94 1,830.17 5,656.6K
14:04 1,830.39 1,830.59 1,829.78 1,830.28 11,792.5K
14:05 1,828.47 1,830.43 1,828.47 1,830.15 10,948.7K
14:06 1,830.66 1,830.77 1,830.23 1,830.28 5,154.7K
14:07 1,830.26 1,830.91 1,830.15 1,830.29 6,408.0K
14:08 1,831.11 1,831.29 1,830.47 1,830.47 5,063.0K
14:09 1,831.05 1,831.54 1,830.70 1,831.54 7,388.5K
14:10 1,829.88 1,831.09 1,829.88 1,830.57 4,612.2K
14:11 1,830.72 1,831.22 1,830.52 1,831.22 10,348.5K
14:12 1,830.79 1,831.08 1,830.43 1,830.57 6,804.3K
14:13 1,831.05 1,831.32 1,830.53 1,830.67 2,615.0K
14:14 1,830.91 1,831.68 1,830.79 1,831.17 3,332.0K
14:15 1,829.71 1,830.77 1,829.71 1,830.77 5,295.9K
14:16 1,830.71 1,830.87 1,830.23 1,830.45 2,360.4K
14:17 1,830.40 1,831.38 1,830.40 1,831.38 7,075.7K
14:18 1,830.80 1,831.52 1,830.65 1,830.65 4,481.8K
14:19 1,830.73 1,830.91 1,829.99 1,829.99 4,646.4K
14:20 1,829.22 1,830.91 1,829.22 1,830.34 5,972.6K
14:21 1,830.46 1,830.94 1,830.05 1,830.94 3,048.5K
14:22 1,830.96 1,831.82 1,830.96 1,831.80 9,684.2K
14:23 1,831.74 1,831.76 1,831.09 1,831.39 2,628.9K
14:24 1,831.52 1,832.05 1,831.15 1,831.43 3,680.7K
14:25 1,829.63 1,831.16 1,829.63 1,830.76 5,216.4K
14:26 1,831.07 1,832.06 1,830.80 1,832.06 3,116.8K
14:27 1,832.05 1,832.05 1,831.16 1,831.16 2,377.4K
14:28 1,831.29 1,831.81 1,830.91 1,831.45 1,929.3K
14:29 1,831.57 1,831.57 1,830.69 1,830.88 4,522.0K
14:30 1,829.72 1,831.25 1,829.72 1,831.23 17,432.9K
14:31 1,831.34 1,831.37 1,830.67 1,830.94 5,541.2K
14:32 1,830.93 1,831.46 1,830.84 1,830.92 2,836.3K
14:33 1,831.05 1,832.05 1,830.96 1,831.41 3,028.8K
14:34 1,831.67 1,831.89 1,831.01 1,831.01 7,021.9K
14:35 1,829.69 1,831.01 1,829.69 1,830.49 5,285.7K
14:36 1,830.50 1,831.32 1,830.37 1,830.75 6,467.8K
14:37 1,830.39 1,830.91 1,830.07 1,830.59 3,987.8K
14:38 1,830.35 1,831.14 1,830.35 1,831.12 4,864.0K
14:39 1,831.09 1,831.09 1,828.42 1,828.49 13,407.7K
14:40 1,827.27 1,828.18 1,827.27 1,827.71 7,592.5K
14:41 1,827.62 1,828.47 1,827.62 1,827.96 4,085.0K
14:42 1,828.13 1,828.67 1,827.45 1,828.53 7,478.2K
14:43 1,828.37 1,829.30 1,828.37 1,828.73 4,330.5K
14:44 1,828.80 1,829.44 1,828.80 1,829.18 3,735.5K
14:45 1,827.77 1,829.23 1,827.77 1,828.52 6,573.4K
14:46 1,828.59 1,829.73 1,828.59 1,829.73 2,332.0K
14:47 1,828.61 1,829.52 1,828.61 1,828.94 5,176.8K
14:48 1,829.44 1,829.44 1,828.52 1,828.92 4,223.1K
14:49 1,828.41 1,829.19 1,828.13 1,829.19 3,513.5K
14:50 1,827.50 1,829.11 1,827.50 1,828.42 8,659.8K
14:51 1,829.18 1,829.43 1,828.44 1,828.93 5,547.7K
14:52 1,829.28 1,829.50 1,828.84 1,828.88 4,522.8K
14:53 1,829.26 1,829.97 1,829.06 1,829.90 3,921.7K
14:54 1,829.32 1,829.79 1,829.14 1,829.31 3,018.2K
14:55 1,828.01 1,829.60 1,828.01 1,828.79 5,620.5K
14:56 1,829.18 1,829.80 1,829.12 1,829.28 4,184.6K
14:57 1,829.23 1,829.89 1,829.09 1,829.53 5,211.0K
14:58 1,829.60 1,830.21 1,829.33 1,830.21 3,779.2K
14:59 1,829.69 1,830.08 1,829.42 1,829.74 3,514.0K
15:00 1,828.58 1,829.97 1,828.58 1,829.36 5,520.8K
15:01 1,829.60 1,830.18 1,829.40 1,829.46 3,296.2K
15:02 1,829.61 1,830.12 1,829.46 1,829.59 3,491.5K
15:03 1,830.06 1,830.28 1,829.58 1,829.69 3,383.6K
15:04 1,829.56 1,830.00 1,829.25 1,829.42 2,951.5K
15:05 1,827.92 1,830.03 1,827.92 1,829.48 5,137.2K
15:06 1,829.62 1,829.97 1,829.44 1,829.72 3,256.0K
15:07 1,830.02 1,830.25 1,829.32 1,829.34 3,562.2K
15:08 1,829.44 1,830.13 1,829.37 1,829.54 4,780.0K
15:09 1,829.67 1,829.88 1,829.42 1,829.67 5,665.1K
15:10 1,828.24 1,829.89 1,828.24 1,829.37 7,579.7K
15:11 1,829.86 1,831.16 1,829.86 1,831.08 8,669.9K
15:12 1,831.06 1,831.43 1,830.79 1,831.43 6,845.2K
15:13 1,831.55 1,831.55 1,831.00 1,831.14 3,042.4K
15:14 1,831.36 1,831.48 1,830.77 1,830.98 4,937.8K
15:15 1,829.69 1,831.25 1,829.69 1,830.97 10,252.6K
15:16 1,831.10 1,831.23 1,830.59 1,831.07 8,561.3K
15:17 1,831.36 1,831.36 1,830.37 1,830.65 6,089.3K
15:18 1,831.07 1,831.18 1,830.17 1,830.68 7,287.8K
15:19 1,830.35 1,830.79 1,829.75 1,830.12 9,583.9K
15:20 1,828.89 1,830.92 1,828.89 1,830.92 6,578.5K
15:21 1,830.62 1,831.02 1,830.33 1,831.00 4,662.0K
15:22 1,831.17 1,831.17 1,830.38 1,830.72 5,385.0K
15:23 1,830.36 1,830.36 1,828.74 1,829.44 10,811.8K
15:24 1,829.14 1,829.40 1,828.89 1,829.41 4,603.3K
15:25 1,827.90 1,829.53 1,827.90 1,828.70 7,530.4K
15:26 1,828.58 1,829.26 1,828.24 1,829.26 4,955.9K
15:27 1,828.55 1,829.16 1,828.55 1,829.16 5,659.6K
15:28 1,828.91 1,828.91 1,828.05 1,828.54 5,347.5K
15:29 1,828.49 1,828.73 1,828.05 1,828.66 4,828.2K
15:30 1,827.02 1,828.79 1,827.02 1,828.63 8,491.4K
15:31 1,828.79 1,828.79 1,828.11 1,828.64 17,705.5K
15:32 1,828.45 1,829.01 1,828.18 1,828.18 5,746.1K
15:33 1,828.46 1,829.08 1,828.06 1,828.29 4,495.6K
15:34 1,829.01 1,829.19 1,828.35 1,828.69 4,237.0K
15:35 1,827.30 1,829.13 1,827.30 1,828.98 7,005.5K
15:36 1,829.08 1,829.19 1,828.46 1,829.06 4,905.4K
15:37 1,829.17 1,829.50 1,828.92 1,829.45 5,876.0K
15:38 1,829.18 1,829.53 1,828.53 1,828.61 4,693.3K
15:39 1,828.87 1,829.20 1,828.77 1,828.90 4,167.0K
15:40 1,827.60 1,829.10 1,827.60 1,828.72 7,687.6K
15:41 1,828.55 1,828.84 1,828.09 1,828.58 6,466.3K
15:42 1,828.23 1,828.91 1,827.83 1,828.60 7,420.1K
15:43 1,828.39 1,828.63 1,827.31 1,827.63 23,399.3K
15:44 1,827.57 1,827.79 1,827.06 1,827.27 14,770.5K
15:45 1,827.22 1,828.32 1,827.22 1,828.18 7,346.8K
15:46 1,828.24 1,828.44 1,827.79 1,828.44 8,465.1K
15:47 1,828.08 1,828.51 1,827.21 1,827.98 14,546.5K
15:48 1,828.17 1,828.17 1,827.33 1,827.53 8,328.7K
15:49 1,827.88 1,828.13 1,827.17 1,828.03 10,531.6K
15:50 1,826.94 1,829.03 1,826.94 1,828.45 16,296.3K
15:51 1,828.70 1,829.01 1,827.92 1,828.49 12,035.0K
15:52 1,828.50 1,829.31 1,828.07 1,828.61 9,358.7K
15:53 1,829.01 1,829.34 1,827.80 1,828.37 10,627.3K
15:54 1,828.32 1,828.43 1,827.53 1,827.53 10,650.0K
15:55 1,826.96 1,828.43 1,826.96 1,828.11 12,985.8K
15:56 1,828.26 1,828.26 1,827.52 1,827.86 8,572.5K
15:57 1,828.20 1,828.52 1,827.37 1,828.19 10,120.5K
15:58 1,827.86 1,828.62 1,827.39 1,828.11 13,482.3K
15:59 1,828.14 1,828.57 1,824.40 1,824.40 203,330.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据