中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,825.73 1,827.04 1,824.16 1,826.60 134,995.3K
09:31 1,827.36 1,831.40 1,827.36 1,831.40 57,413.6K
09:32 1,831.08 1,832.16 1,830.47 1,830.47 28,563.9K
09:33 1,830.47 1,831.62 1,829.52 1,830.34 27,971.9K
09:34 1,830.43 1,830.43 1,828.66 1,829.22 26,438.4K
09:35 1,828.64 1,829.06 1,825.24 1,825.36 32,351.3K
09:36 1,825.98 1,826.22 1,824.93 1,825.81 25,929.2K
09:37 1,827.06 1,827.09 1,825.79 1,826.95 15,693.4K
09:38 1,827.38 1,827.39 1,826.09 1,826.16 11,918.4K
09:39 1,825.77 1,826.35 1,825.02 1,825.95 13,232.4K
09:40 1,825.57 1,826.98 1,825.09 1,826.90 25,782.5K
09:41 1,826.80 1,826.80 1,825.29 1,825.85 23,984.7K
09:42 1,825.92 1,826.00 1,824.48 1,824.48 20,458.2K
09:43 1,824.41 1,824.41 1,823.85 1,824.37 22,570.7K
09:44 1,824.19 1,824.97 1,823.72 1,824.97 20,964.2K
09:45 1,824.85 1,827.73 1,824.85 1,827.39 20,580.1K
09:46 1,827.35 1,828.33 1,826.25 1,828.33 17,049.6K
09:47 1,828.27 1,829.59 1,828.27 1,829.59 21,375.5K
09:48 1,829.24 1,829.82 1,828.61 1,829.70 13,310.7K
09:49 1,829.13 1,829.61 1,828.92 1,829.55 11,561.9K
09:50 1,829.84 1,830.94 1,829.84 1,830.94 29,300.1K
09:51 1,830.70 1,830.71 1,827.09 1,827.45 21,492.0K
09:52 1,825.91 1,825.94 1,824.27 1,824.39 32,415.8K
09:53 1,825.17 1,825.17 1,824.24 1,824.89 14,741.5K
09:54 1,824.73 1,824.73 1,823.33 1,823.58 19,817.2K
09:55 1,823.38 1,824.08 1,822.80 1,822.84 22,064.1K
09:56 1,822.26 1,822.76 1,821.58 1,822.11 13,971.3K
09:57 1,822.34 1,822.34 1,821.17 1,821.72 17,661.9K
09:58 1,821.74 1,822.06 1,820.74 1,820.98 8,293.7K
09:59 1,821.41 1,821.41 1,820.38 1,820.38 9,372.7K
10:00 1,820.63 1,821.31 1,820.50 1,821.10 12,568.5K
10:01 1,820.35 1,820.53 1,819.89 1,819.89 14,376.9K
10:02 1,820.43 1,821.45 1,819.84 1,820.75 11,505.0K
10:03 1,820.61 1,820.64 1,817.85 1,818.06 18,726.6K
10:04 1,818.34 1,818.49 1,817.58 1,817.88 17,078.9K
10:05 1,818.10 1,818.28 1,816.82 1,816.82 16,452.6K
10:06 1,817.10 1,818.02 1,816.44 1,818.02 14,092.2K
10:07 1,818.44 1,818.44 1,817.30 1,818.33 14,457.1K
10:08 1,818.25 1,818.25 1,816.41 1,816.84 15,133.9K
10:09 1,817.11 1,818.03 1,816.67 1,817.84 14,817.3K
10:10 1,817.99 1,818.04 1,816.66 1,817.67 11,871.0K
10:11 1,816.86 1,818.29 1,816.83 1,818.25 16,499.7K
10:12 1,818.41 1,819.11 1,818.34 1,818.34 5,914.5K
10:13 1,818.26 1,821.60 1,818.26 1,821.20 19,094.8K
10:14 1,821.36 1,822.62 1,821.15 1,822.62 14,117.0K
10:15 1,822.32 1,822.64 1,822.27 1,822.51 8,480.0K
10:16 1,822.43 1,822.44 1,821.57 1,821.67 9,218.4K
10:17 1,821.87 1,821.87 1,820.57 1,820.57 9,177.5K
10:18 1,821.24 1,822.19 1,820.81 1,822.19 15,442.9K
10:19 1,821.97 1,822.31 1,821.47 1,821.73 9,345.2K
10:20 1,821.73 1,822.12 1,821.53 1,821.77 6,320.9K
10:21 1,822.13 1,823.17 1,822.13 1,822.41 9,247.1K
10:22 1,822.71 1,823.32 1,822.52 1,823.11 7,082.7K
10:23 1,823.61 1,823.93 1,822.71 1,822.71 12,172.0K
10:24 1,822.51 1,823.25 1,822.35 1,823.16 12,760.4K
10:25 1,823.05 1,823.20 1,822.09 1,822.29 7,962.9K
10:26 1,822.81 1,822.97 1,822.17 1,822.17 7,124.6K
10:27 1,822.11 1,822.92 1,822.11 1,822.92 7,286.1K
10:28 1,823.07 1,823.17 1,822.12 1,822.66 9,192.2K
10:29 1,822.72 1,823.21 1,822.56 1,823.21 8,215.4K
10:30 1,823.39 1,823.79 1,822.03 1,822.03 10,726.4K
10:31 1,822.19 1,822.19 1,820.78 1,821.21 8,971.9K
10:32 1,821.83 1,821.83 1,821.20 1,821.42 9,554.7K
10:33 1,821.34 1,821.56 1,820.51 1,820.77 7,449.4K
10:34 1,821.07 1,821.63 1,820.91 1,821.37 8,139.3K
10:35 1,821.25 1,821.50 1,820.85 1,821.50 6,384.2K
10:36 1,821.35 1,821.75 1,820.88 1,820.97 6,045.1K
10:37 1,821.15 1,821.81 1,821.15 1,821.82 7,035.3K
10:38 1,821.99 1,821.99 1,821.04 1,821.04 24,479.7K
10:39 1,821.55 1,821.75 1,821.39 1,821.39 10,874.6K
10:40 1,821.53 1,821.53 1,820.72 1,821.32 5,503.6K
10:41 1,821.82 1,821.90 1,821.28 1,821.72 6,198.9K
10:42 1,822.24 1,822.28 1,821.31 1,821.31 3,550.2K
10:43 1,820.97 1,822.22 1,820.97 1,822.22 3,774.7K
10:44 1,821.53 1,821.94 1,821.29 1,821.54 6,282.1K
10:45 1,821.55 1,821.96 1,821.28 1,821.96 7,146.5K
10:46 1,821.59 1,822.13 1,821.29 1,821.88 4,893.0K
10:47 1,822.31 1,822.31 1,821.38 1,821.58 5,260.5K
10:48 1,821.68 1,822.62 1,821.27 1,822.35 5,734.4K
10:49 1,822.33 1,823.44 1,822.33 1,822.97 7,748.1K
10:50 1,822.85 1,823.30 1,822.40 1,822.67 4,620.9K
10:51 1,822.99 1,823.29 1,822.04 1,823.29 8,472.6K
10:52 1,823.77 1,824.50 1,823.67 1,824.50 8,107.3K
10:53 1,824.21 1,825.61 1,824.21 1,825.25 6,745.4K
10:54 1,825.35 1,825.87 1,824.74 1,825.87 11,444.5K
10:55 1,825.80 1,826.00 1,825.42 1,825.42 6,432.2K
10:56 1,825.46 1,825.83 1,825.32 1,825.52 7,141.8K
10:57 1,825.46 1,825.83 1,825.46 1,825.62 4,389.2K
10:58 1,825.59 1,825.59 1,824.98 1,824.98 5,500.3K
10:59 1,825.32 1,825.32 1,823.74 1,824.38 8,663.8K
11:00 1,823.99 1,824.22 1,823.54 1,823.55 4,073.1K
11:01 1,823.32 1,824.87 1,823.32 1,824.48 6,052.6K
11:02 1,824.89 1,825.12 1,824.56 1,824.86 4,153.9K
11:03 1,824.70 1,825.09 1,824.33 1,824.95 4,331.0K
11:04 1,824.85 1,825.45 1,824.85 1,825.45 4,630.6K
11:05 1,825.55 1,825.63 1,824.47 1,825.63 4,305.6K
11:06 1,825.65 1,826.08 1,825.36 1,825.85 3,335.8K
11:07 1,825.75 1,826.14 1,825.49 1,825.65 5,133.7K
11:08 1,825.75 1,827.15 1,825.75 1,827.15 10,942.2K
11:09 1,827.33 1,828.20 1,827.33 1,827.67 6,154.9K
11:10 1,827.87 1,828.33 1,827.26 1,827.76 5,449.8K
11:11 1,828.03 1,829.62 1,828.03 1,829.62 8,410.0K
11:12 1,829.68 1,831.10 1,829.68 1,830.77 12,114.5K
11:13 1,830.69 1,830.82 1,829.61 1,829.61 4,457.2K
11:14 1,829.88 1,830.53 1,829.51 1,830.20 8,963.4K
11:15 1,830.15 1,830.89 1,829.91 1,830.51 11,623.7K
11:16 1,830.28 1,830.57 1,829.51 1,830.08 6,896.6K
11:17 1,829.85 1,829.85 1,827.74 1,827.89 12,713.8K
11:18 1,827.63 1,828.43 1,827.44 1,828.43 4,947.0K
11:19 1,828.11 1,828.49 1,827.45 1,828.49 3,872.1K
11:20 1,828.55 1,828.55 1,827.40 1,827.40 6,209.0K
11:21 1,827.43 1,827.74 1,826.39 1,826.39 4,922.1K
11:22 1,826.36 1,826.91 1,825.87 1,826.51 5,822.8K
11:23 1,826.45 1,827.08 1,826.45 1,826.74 2,645.4K
11:24 1,826.69 1,827.23 1,826.03 1,827.23 3,865.0K
11:25 1,827.04 1,827.12 1,825.96 1,826.38 4,622.7K
11:26 1,826.76 1,826.76 1,826.07 1,826.20 3,263.8K
11:27 1,826.23 1,827.04 1,826.10 1,826.55 3,288.3K
11:28 1,827.00 1,827.00 1,826.21 1,826.34 3,028.5K
11:29 1,826.31 1,826.68 1,825.50 1,825.69 5,185.0K
11:30 1,825.86 1,826.50 1,825.59 1,825.62 11,483.2K
11:31 1,825.97 1,826.08 1,825.20 1,825.20 2,774.0K
11:32 1,825.64 1,826.04 1,825.22 1,826.04 8,040.0K
11:33 1,825.81 1,825.90 1,825.47 1,825.85 1,906.1K
11:34 1,825.93 1,825.93 1,825.32 1,825.79 5,203.4K
11:35 1,825.81 1,825.97 1,825.41 1,825.97 3,761.0K
11:36 1,825.74 1,825.81 1,825.24 1,825.77 1,963.3K
11:37 1,825.40 1,825.58 1,824.92 1,825.46 2,369.1K
11:38 1,825.14 1,825.72 1,825.03 1,825.22 2,044.7K
11:39 1,825.19 1,825.60 1,824.48 1,824.59 3,610.6K
11:40 1,825.00 1,825.33 1,824.22 1,824.52 6,825.8K
11:41 1,824.56 1,825.41 1,824.26 1,825.41 2,760.0K
11:42 1,824.86 1,825.24 1,824.78 1,825.18 2,313.6K
11:43 1,825.24 1,825.37 1,824.42 1,825.02 3,407.2K
11:44 1,825.29 1,825.42 1,824.65 1,825.04 1,933.2K
11:45 1,824.97 1,825.20 1,824.82 1,824.82 2,716.7K
11:46 1,824.86 1,824.97 1,824.37 1,824.37 1,478.9K
11:47 1,824.43 1,824.86 1,824.39 1,824.86 2,344.7K
11:48 1,824.91 1,824.91 1,824.10 1,824.10 1,402.2K
11:49 1,824.72 1,825.15 1,824.22 1,825.15 5,464.9K
11:50 1,824.85 1,825.99 1,824.85 1,825.45 2,411.0K
11:51 1,825.53 1,825.94 1,825.04 1,825.77 2,329.5K
11:52 1,825.78 1,825.96 1,825.29 1,825.90 2,023.3K
11:53 1,825.84 1,826.14 1,825.54 1,825.75 2,776.1K
11:54 1,825.72 1,826.23 1,825.41 1,825.56 4,023.6K
11:55 1,825.64 1,826.34 1,825.46 1,825.66 2,163.3K
11:56 1,825.56 1,826.46 1,825.40 1,825.79 3,209.2K
11:57 1,825.67 1,826.14 1,825.58 1,825.98 2,416.2K
11:58 1,826.11 1,826.56 1,825.44 1,825.50 2,605.4K
11:59 1,825.77 1,826.18 1,825.48 1,826.18 3,992.9K
12:00 1,826.05 1,826.05 1,826.05 1,826.05 38.0K
13:00 1,825.78 1,826.15 1,825.29 1,826.15 20,737.3K
13:01 1,826.68 1,827.10 1,826.53 1,827.10 13,860.9K
13:02 1,827.05 1,827.72 1,826.82 1,827.42 10,546.1K
13:03 1,827.43 1,829.02 1,827.39 1,829.02 8,520.7K
13:04 1,828.56 1,829.34 1,828.56 1,828.78 10,505.4K
13:05 1,829.24 1,830.06 1,829.15 1,829.36 5,599.0K
13:06 1,829.10 1,829.41 1,828.77 1,829.21 6,311.7K
13:07 1,829.11 1,829.68 1,828.77 1,829.68 4,242.7K
13:08 1,829.50 1,829.95 1,829.32 1,829.40 2,833.5K
13:09 1,829.56 1,829.96 1,828.99 1,829.83 4,382.6K
13:10 1,829.92 1,830.71 1,829.76 1,830.71 7,858.0K
13:11 1,830.57 1,830.79 1,829.93 1,830.50 3,544.2K
13:12 1,830.26 1,830.57 1,830.01 1,830.18 4,225.7K
13:13 1,830.82 1,830.97 1,830.00 1,830.00 4,183.4K
13:14 1,830.18 1,830.18 1,828.97 1,829.56 6,407.5K
13:15 1,829.79 1,829.79 1,828.95 1,829.05 5,017.4K
13:16 1,829.33 1,829.71 1,828.63 1,828.63 6,090.8K
13:17 1,829.06 1,829.28 1,828.42 1,828.48 3,419.6K
13:18 1,828.88 1,829.53 1,828.88 1,829.53 7,838.0K
13:19 1,829.61 1,830.19 1,829.02 1,829.77 6,523.3K
13:20 1,829.98 1,830.64 1,829.81 1,830.01 6,498.1K
13:21 1,829.81 1,830.38 1,829.81 1,830.17 3,496.6K
13:22 1,830.00 1,830.67 1,829.72 1,830.61 2,856.6K
13:23 1,830.63 1,830.66 1,829.91 1,830.01 4,867.3K
13:24 1,829.92 1,830.54 1,829.39 1,829.50 6,301.6K
13:25 1,829.31 1,829.96 1,829.31 1,829.67 4,550.3K
13:26 1,829.87 1,830.53 1,829.78 1,830.10 6,009.6K
13:27 1,830.72 1,830.72 1,829.84 1,830.09 3,170.1K
13:28 1,830.31 1,830.75 1,830.16 1,830.28 4,761.9K
13:29 1,830.47 1,830.79 1,829.47 1,830.01 5,116.0K
13:30 1,829.45 1,830.30 1,829.23 1,829.25 6,283.1K
13:31 1,829.77 1,829.77 1,828.80 1,829.51 3,937.1K
13:32 1,829.30 1,829.30 1,828.29 1,828.48 3,015.9K
13:33 1,828.38 1,829.31 1,828.38 1,829.25 2,775.0K
13:34 1,829.31 1,829.74 1,828.59 1,829.74 2,592.7K
13:35 1,829.31 1,829.47 1,828.86 1,829.47 3,373.8K
13:36 1,828.79 1,830.17 1,828.79 1,829.09 16,228.3K
13:37 1,829.23 1,830.24 1,829.23 1,829.53 6,842.4K
13:38 1,830.02 1,830.07 1,829.42 1,829.76 5,309.5K
13:39 1,829.70 1,829.83 1,828.44 1,829.26 5,032.7K
13:40 1,829.34 1,829.34 1,828.65 1,828.95 2,666.1K
13:41 1,828.82 1,829.05 1,828.19 1,828.74 3,834.9K
13:42 1,828.91 1,829.05 1,828.46 1,828.71 5,659.9K
13:43 1,828.84 1,828.85 1,828.32 1,828.85 3,427.4K
13:44 1,828.15 1,828.80 1,828.14 1,828.30 6,390.4K
13:45 1,828.53 1,828.67 1,828.00 1,828.54 2,954.2K
13:46 1,828.40 1,828.98 1,828.00 1,828.33 3,225.2K
13:47 1,827.99 1,828.09 1,827.49 1,827.64 4,846.0K
13:48 1,827.75 1,828.03 1,827.26 1,827.80 5,506.1K
13:49 1,827.89 1,827.89 1,827.26 1,827.26 5,779.9K
13:50 1,827.45 1,827.76 1,827.16 1,827.61 4,164.2K
13:51 1,828.10 1,828.17 1,827.27 1,828.01 3,593.7K
13:52 1,827.85 1,828.15 1,827.42 1,827.87 2,918.9K
13:53 1,827.58 1,828.44 1,827.57 1,828.06 2,537.8K
13:54 1,828.26 1,828.64 1,827.78 1,828.46 2,778.2K
13:55 1,828.18 1,828.38 1,827.31 1,828.17 2,765.0K
13:56 1,828.37 1,828.61 1,827.83 1,828.60 3,242.5K
13:57 1,828.79 1,829.11 1,828.49 1,828.79 3,277.5K
13:58 1,829.03 1,829.03 1,828.49 1,829.03 4,267.1K
13:59 1,828.77 1,829.73 1,828.54 1,828.54 2,611.1K
14:00 1,828.61 1,829.61 1,828.52 1,829.13 9,562.3K
14:01 1,828.94 1,829.20 1,828.44 1,828.65 5,467.4K
14:02 1,828.33 1,828.52 1,827.34 1,827.34 5,014.5K
14:03 1,827.96 1,827.96 1,826.94 1,827.60 4,687.0K
14:04 1,827.41 1,827.70 1,827.37 1,827.55 3,519.5K
14:05 1,827.82 1,828.39 1,827.48 1,827.52 3,884.1K
14:06 1,827.54 1,828.44 1,827.42 1,827.88 5,698.9K
14:07 1,827.74 1,827.94 1,826.76 1,827.44 3,764.2K
14:08 1,827.51 1,828.00 1,827.21 1,827.21 3,954.8K
14:09 1,827.68 1,827.68 1,826.99 1,827.06 9,711.4K
14:10 1,826.84 1,827.27 1,825.97 1,826.28 6,052.6K
14:11 1,826.36 1,826.60 1,826.01 1,826.30 6,408.7K
14:12 1,826.59 1,826.59 1,825.82 1,826.43 3,634.2K
14:13 1,826.16 1,826.43 1,825.81 1,825.90 6,088.7K
14:14 1,825.96 1,826.51 1,825.96 1,826.45 4,015.0K
14:15 1,826.39 1,827.34 1,826.35 1,827.11 5,744.1K
14:16 1,827.33 1,827.47 1,826.82 1,826.93 5,243.3K
14:17 1,827.07 1,827.09 1,826.36 1,826.50 2,706.8K
14:18 1,826.45 1,826.67 1,826.22 1,826.45 5,940.7K
14:19 1,826.51 1,826.92 1,825.98 1,826.52 3,212.7K
14:20 1,826.30 1,827.13 1,826.22 1,826.88 4,298.9K
14:21 1,826.27 1,827.14 1,826.27 1,826.75 6,323.5K
14:22 1,827.35 1,827.35 1,826.39 1,826.95 4,035.5K
14:23 1,827.37 1,827.37 1,825.92 1,826.19 5,941.6K
14:24 1,825.91 1,827.41 1,825.91 1,827.41 5,681.9K
14:25 1,827.17 1,827.54 1,826.84 1,827.24 7,647.1K
14:26 1,827.41 1,827.66 1,826.74 1,827.20 9,823.6K
14:27 1,827.02 1,827.31 1,826.26 1,826.62 6,254.5K
14:28 1,826.91 1,827.41 1,826.14 1,826.34 4,316.3K
14:29 1,826.35 1,827.37 1,826.35 1,827.34 3,517.7K
14:30 1,827.03 1,827.74 1,826.84 1,827.05 4,499.9K
14:31 1,827.43 1,827.56 1,826.69 1,827.56 4,168.4K
14:32 1,827.64 1,827.66 1,826.73 1,826.73 2,923.2K
14:33 1,826.88 1,827.35 1,826.65 1,827.22 6,267.5K
14:34 1,827.12 1,827.42 1,826.96 1,827.42 5,584.1K
14:35 1,827.46 1,827.59 1,826.41 1,826.82 2,584.1K
14:36 1,827.30 1,827.74 1,826.70 1,826.87 3,389.3K
14:37 1,826.63 1,827.58 1,826.59 1,827.43 3,627.5K
14:38 1,827.48 1,828.46 1,827.03 1,828.46 2,244.7K
14:39 1,828.43 1,828.44 1,827.68 1,827.85 4,433.9K
14:40 1,828.27 1,829.10 1,828.02 1,828.50 3,497.8K
14:41 1,828.60 1,828.94 1,827.87 1,827.87 6,792.6K
14:42 1,828.54 1,828.76 1,828.04 1,828.65 3,337.7K
14:43 1,828.66 1,828.66 1,827.59 1,828.07 3,179.6K
14:44 1,828.13 1,828.47 1,827.57 1,828.46 5,820.5K
14:45 1,828.32 1,828.75 1,827.52 1,828.62 6,191.8K
14:46 1,828.13 1,828.45 1,827.31 1,827.31 6,775.5K
14:47 1,827.22 1,827.64 1,826.81 1,826.81 7,221.1K
14:48 1,826.94 1,827.04 1,826.34 1,826.59 2,258.9K
14:49 1,827.42 1,827.46 1,827.05 1,827.22 2,840.4K
14:50 1,827.20 1,827.67 1,827.05 1,827.67 3,339.7K
14:51 1,827.18 1,827.28 1,826.91 1,827.04 3,446.3K
14:52 1,826.84 1,827.21 1,826.18 1,826.26 3,004.2K
14:53 1,826.47 1,827.03 1,826.31 1,826.53 4,118.0K
14:54 1,826.49 1,827.01 1,825.97 1,826.74 3,713.8K
14:55 1,825.98 1,826.76 1,825.98 1,826.26 8,173.4K
14:56 1,826.48 1,827.27 1,825.91 1,826.39 6,288.5K
14:57 1,826.46 1,826.63 1,826.26 1,826.61 6,173.3K
14:58 1,826.34 1,826.58 1,826.27 1,826.37 2,436.4K
14:59 1,825.92 1,826.14 1,825.62 1,825.62 4,652.2K
15:00 1,825.99 1,825.99 1,825.30 1,825.69 4,769.2K
15:01 1,825.83 1,826.11 1,825.14 1,825.76 3,575.8K
15:02 1,825.91 1,826.27 1,825.32 1,825.73 2,026.5K
15:03 1,825.86 1,825.86 1,825.26 1,825.33 2,685.3K
15:04 1,825.55 1,825.61 1,825.30 1,825.52 3,145.8K
15:05 1,825.58 1,826.40 1,825.48 1,826.12 3,900.3K
15:06 1,826.35 1,827.21 1,826.28 1,826.73 4,945.5K
15:07 1,826.77 1,827.61 1,826.29 1,826.84 2,874.0K
15:08 1,826.65 1,827.26 1,826.36 1,826.44 3,671.2K
15:09 1,826.25 1,826.99 1,826.08 1,826.99 2,200.8K
15:10 1,826.78 1,828.01 1,826.78 1,828.01 3,578.2K
15:11 1,827.54 1,828.25 1,827.36 1,827.36 7,209.9K
15:12 1,827.45 1,828.48 1,827.45 1,828.31 6,863.0K
15:13 1,828.18 1,829.78 1,828.12 1,829.46 8,995.7K
15:14 1,829.38 1,829.78 1,829.04 1,829.43 5,345.3K
15:15 1,829.78 1,830.36 1,829.37 1,830.36 6,514.2K
15:16 1,830.21 1,830.22 1,829.48 1,829.66 3,950.1K
15:17 1,829.71 1,830.23 1,829.29 1,829.79 10,306.8K
15:18 1,830.16 1,830.56 1,829.61 1,830.32 4,259.5K
15:19 1,830.46 1,830.46 1,829.44 1,830.08 7,364.5K
15:20 1,829.66 1,830.11 1,829.45 1,829.73 5,562.0K
15:21 1,830.31 1,830.59 1,829.46 1,829.73 6,218.4K
15:22 1,830.17 1,831.01 1,830.10 1,830.46 9,581.3K
15:23 1,830.40 1,830.91 1,830.06 1,830.72 6,481.9K
15:24 1,830.45 1,830.79 1,830.04 1,830.26 4,838.3K
15:25 1,830.16 1,831.06 1,830.16 1,831.06 6,238.1K
15:26 1,830.94 1,831.13 1,830.09 1,831.13 5,249.7K
15:27 1,831.24 1,831.62 1,830.51 1,831.62 9,527.4K
15:28 1,831.27 1,831.62 1,831.13 1,831.57 6,902.0K
15:29 1,831.63 1,831.71 1,831.08 1,831.26 6,280.6K
15:30 1,831.20 1,831.53 1,830.18 1,831.18 7,198.9K
15:31 1,830.46 1,831.58 1,830.46 1,831.51 14,049.8K
15:32 1,831.43 1,831.47 1,830.41 1,830.61 6,690.3K
15:33 1,830.66 1,831.39 1,830.64 1,831.39 6,263.0K
15:34 1,831.09 1,831.69 1,830.70 1,831.19 6,803.4K
15:35 1,831.34 1,831.55 1,830.70 1,831.04 6,422.8K
15:36 1,831.72 1,831.72 1,830.68 1,831.07 7,687.0K
15:37 1,831.18 1,831.59 1,830.74 1,830.88 6,889.7K
15:38 1,830.93 1,830.93 1,830.17 1,830.29 5,683.2K
15:39 1,830.34 1,831.01 1,830.21 1,831.01 6,557.5K
15:40 1,830.89 1,831.34 1,830.87 1,831.18 9,734.9K
15:41 1,830.64 1,832.57 1,830.64 1,832.57 18,040.0K
15:42 1,832.57 1,832.76 1,831.67 1,832.37 14,829.0K
15:43 1,832.20 1,832.65 1,831.79 1,832.01 14,645.3K
15:44 1,831.95 1,832.21 1,831.53 1,831.86 11,926.9K
15:45 1,832.30 1,832.37 1,831.42 1,831.64 8,622.4K
15:46 1,831.66 1,831.85 1,830.32 1,830.32 8,800.2K
15:47 1,831.09 1,831.38 1,830.14 1,830.20 13,158.2K
15:48 1,830.62 1,830.70 1,829.99 1,830.52 9,402.9K
15:49 1,830.33 1,830.77 1,829.68 1,830.77 19,370.7K
15:50 1,830.86 1,831.46 1,830.62 1,831.28 12,232.2K
15:51 1,831.02 1,831.49 1,830.33 1,830.71 7,934.7K
15:52 1,830.75 1,831.18 1,830.50 1,830.50 7,522.2K
15:53 1,830.97 1,831.26 1,830.06 1,830.69 6,595.3K
15:54 1,830.41 1,830.72 1,829.75 1,829.80 9,007.1K
15:55 1,829.99 1,830.40 1,829.26 1,829.33 6,106.7K
15:56 1,829.24 1,830.09 1,829.20 1,830.09 7,249.6K
15:57 1,829.76 1,830.39 1,829.02 1,829.74 5,769.2K
15:58 1,829.86 1,830.43 1,828.95 1,829.87 9,234.8K
15:59 1,829.36 1,829.77 1,827.86 1,827.86 126,533.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据