中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,808.06 1,809.88 1,807.16 1,809.88 43,380.2K
09:31 1,809.90 1,809.90 1,808.39 1,809.70 14,014.9K
09:32 1,810.44 1,812.51 1,810.44 1,812.40 11,958.6K
09:33 1,812.82 1,813.88 1,812.82 1,813.41 16,108.5K
09:34 1,813.54 1,814.50 1,813.33 1,814.50 21,658.5K
09:35 1,814.66 1,814.94 1,814.06 1,814.19 8,910.4K
09:36 1,814.61 1,814.61 1,813.94 1,814.41 13,250.5K
09:37 1,814.95 1,815.48 1,814.50 1,815.48 22,255.5K
09:38 1,815.28 1,816.52 1,815.24 1,816.52 38,441.2K
09:39 1,816.43 1,819.00 1,816.43 1,818.45 27,972.2K
09:40 1,818.87 1,818.87 1,816.54 1,816.54 29,799.2K
09:41 1,815.75 1,816.18 1,814.82 1,815.81 25,028.7K
09:42 1,815.81 1,815.81 1,814.45 1,814.88 17,051.2K
09:43 1,815.33 1,815.33 1,814.66 1,815.20 10,444.0K
09:44 1,814.92 1,815.44 1,814.77 1,815.17 10,501.0K
09:45 1,815.11 1,817.23 1,815.11 1,816.56 27,392.6K
09:46 1,816.85 1,818.79 1,816.85 1,818.79 25,280.5K
09:47 1,818.97 1,820.56 1,818.70 1,820.52 26,269.1K
09:48 1,820.26 1,821.55 1,820.08 1,820.58 48,024.0K
09:49 1,820.40 1,821.04 1,820.40 1,820.45 16,193.1K
09:50 1,820.10 1,821.01 1,819.71 1,819.71 13,254.5K
09:51 1,820.28 1,820.28 1,819.36 1,819.67 18,903.4K
09:52 1,819.75 1,820.91 1,819.75 1,820.15 15,325.9K
09:53 1,820.05 1,821.69 1,819.92 1,821.69 13,133.1K
09:54 1,822.12 1,822.58 1,821.86 1,821.86 12,695.0K
09:55 1,821.94 1,822.60 1,821.66 1,821.98 14,682.6K
09:56 1,821.88 1,822.16 1,821.43 1,821.43 14,025.9K
09:57 1,821.13 1,822.32 1,821.09 1,822.02 14,874.8K
09:58 1,821.86 1,822.80 1,821.22 1,821.22 18,596.1K
09:59 1,821.40 1,821.71 1,820.39 1,820.64 12,471.1K
10:00 1,821.41 1,822.54 1,821.41 1,822.48 17,320.4K
10:01 1,822.55 1,823.81 1,822.45 1,823.09 22,712.8K
10:02 1,823.27 1,823.58 1,822.80 1,823.10 15,315.2K
10:03 1,823.10 1,824.07 1,822.94 1,823.92 42,512.9K
10:04 1,823.88 1,824.66 1,823.55 1,824.65 18,080.3K
10:05 1,824.11 1,824.73 1,823.90 1,824.73 17,602.2K
10:06 1,824.68 1,825.72 1,824.47 1,825.72 18,637.9K
10:07 1,825.68 1,827.38 1,825.68 1,827.38 42,943.5K
10:08 1,826.87 1,827.80 1,826.87 1,827.36 25,864.7K
10:09 1,827.34 1,827.96 1,826.33 1,826.33 14,363.5K
10:10 1,826.29 1,826.40 1,825.50 1,825.91 20,668.8K
10:11 1,826.20 1,826.34 1,825.42 1,826.30 19,728.7K
10:12 1,826.57 1,827.46 1,826.44 1,826.59 19,102.3K
10:13 1,827.18 1,827.39 1,826.77 1,827.06 9,569.5K
10:14 1,826.99 1,827.95 1,826.99 1,827.09 17,028.6K
10:15 1,827.11 1,827.72 1,826.53 1,826.93 19,944.6K
10:16 1,827.14 1,827.67 1,826.74 1,826.80 11,257.5K
10:17 1,826.39 1,827.06 1,826.34 1,826.99 6,686.6K
10:18 1,827.20 1,828.78 1,827.10 1,828.02 45,121.3K
10:19 1,828.20 1,829.02 1,827.93 1,828.59 11,998.6K
10:20 1,828.40 1,829.41 1,828.40 1,829.13 16,605.0K
10:21 1,829.39 1,830.43 1,829.39 1,829.56 10,482.8K
10:22 1,829.42 1,830.02 1,829.14 1,829.78 12,177.5K
10:23 1,829.81 1,830.53 1,829.58 1,830.35 10,479.4K
10:24 1,829.81 1,830.11 1,829.20 1,829.26 27,262.5K
10:25 1,829.63 1,830.18 1,829.23 1,829.55 13,011.8K
10:26 1,829.72 1,831.41 1,829.70 1,831.16 22,202.7K
10:27 1,831.50 1,832.55 1,831.43 1,831.88 35,640.2K
10:28 1,831.81 1,832.54 1,831.76 1,831.83 22,438.2K
10:29 1,832.10 1,832.52 1,831.20 1,831.20 15,451.4K
10:30 1,831.71 1,832.56 1,831.45 1,832.56 12,813.9K
10:31 1,831.91 1,832.86 1,831.24 1,831.49 20,886.9K
10:32 1,830.89 1,831.32 1,830.26 1,830.90 18,047.0K
10:33 1,831.21 1,831.21 1,830.21 1,830.64 15,937.5K
10:34 1,830.34 1,831.71 1,830.34 1,831.15 9,649.0K
10:35 1,831.50 1,831.66 1,830.69 1,830.87 19,956.5K
10:36 1,830.69 1,831.56 1,830.66 1,831.56 11,424.8K
10:37 1,831.44 1,832.14 1,830.94 1,831.21 21,839.5K
10:38 1,831.06 1,831.06 1,829.60 1,829.60 51,811.3K
10:39 1,829.37 1,830.70 1,829.37 1,830.65 15,599.5K
10:40 1,830.63 1,831.78 1,830.63 1,831.78 10,639.9K
10:41 1,831.29 1,831.61 1,831.12 1,831.22 15,117.2K
10:42 1,831.23 1,831.23 1,829.98 1,830.01 9,749.1K
10:43 1,830.46 1,830.46 1,829.48 1,829.67 14,027.2K
10:44 1,829.73 1,830.09 1,829.42 1,829.81 13,327.9K
10:45 1,830.20 1,830.20 1,828.97 1,828.97 8,100.5K
10:46 1,829.41 1,829.80 1,828.75 1,829.80 12,483.3K
10:47 1,830.50 1,830.65 1,829.41 1,830.29 23,629.7K
10:48 1,830.68 1,831.18 1,830.39 1,830.39 24,727.0K
10:49 1,830.61 1,830.61 1,829.78 1,830.39 15,171.2K
10:50 1,829.96 1,830.92 1,829.94 1,830.80 8,980.9K
10:51 1,831.02 1,831.02 1,830.13 1,830.53 15,974.2K
10:52 1,830.75 1,831.42 1,830.54 1,831.02 7,556.5K
10:53 1,831.00 1,831.71 1,830.71 1,831.47 9,957.8K
10:54 1,831.45 1,832.37 1,831.15 1,832.19 11,504.1K
10:55 1,831.86 1,832.14 1,831.00 1,831.36 10,844.0K
10:56 1,831.26 1,832.70 1,831.26 1,832.70 10,023.4K
10:57 1,832.85 1,833.02 1,832.43 1,833.02 8,257.1K
10:58 1,832.70 1,832.88 1,831.83 1,831.94 8,303.7K
10:59 1,832.63 1,832.63 1,831.31 1,832.02 13,076.2K
11:00 1,831.95 1,832.48 1,831.38 1,832.48 8,226.1K
11:01 1,832.25 1,832.48 1,831.61 1,831.84 10,957.1K
11:02 1,831.79 1,832.55 1,831.42 1,832.53 14,620.0K
11:03 1,833.15 1,833.20 1,832.01 1,832.95 9,147.0K
11:04 1,832.95 1,833.36 1,832.76 1,832.82 10,900.8K
11:05 1,833.07 1,833.07 1,832.10 1,832.52 12,989.1K
11:06 1,832.54 1,833.36 1,832.06 1,832.91 7,801.5K
11:07 1,832.85 1,832.85 1,831.50 1,831.50 10,939.6K
11:08 1,831.44 1,832.13 1,831.12 1,831.14 14,900.6K
11:09 1,831.16 1,832.27 1,831.16 1,831.71 8,847.9K
11:10 1,831.76 1,833.28 1,831.76 1,833.28 12,491.2K
11:11 1,833.25 1,833.25 1,831.98 1,832.29 14,475.5K
11:12 1,832.13 1,833.13 1,832.13 1,832.79 16,456.9K
11:13 1,832.24 1,833.20 1,832.23 1,832.23 13,748.8K
11:14 1,832.04 1,832.54 1,831.86 1,832.03 13,230.8K
11:15 1,831.59 1,832.01 1,831.34 1,831.86 23,069.6K
11:16 1,832.27 1,832.47 1,831.60 1,831.66 8,092.7K
11:17 1,831.09 1,831.78 1,830.89 1,831.71 11,120.6K
11:18 1,831.86 1,832.50 1,831.76 1,832.12 11,884.5K
11:19 1,832.81 1,832.81 1,830.99 1,831.27 12,982.6K
11:20 1,830.93 1,831.11 1,830.42 1,830.86 11,171.0K
11:21 1,831.46 1,831.82 1,831.05 1,831.82 7,465.7K
11:22 1,831.74 1,831.87 1,830.44 1,831.35 11,286.9K
11:23 1,830.69 1,831.33 1,830.68 1,831.18 12,926.5K
11:24 1,830.86 1,830.91 1,830.30 1,830.39 12,533.3K
11:25 1,830.80 1,830.95 1,829.70 1,830.18 11,238.0K
11:26 1,829.90 1,830.27 1,829.52 1,830.27 7,541.5K
11:27 1,829.51 1,829.94 1,829.07 1,829.09 14,732.5K
11:28 1,829.64 1,829.99 1,828.77 1,829.09 16,475.2K
11:29 1,828.90 1,828.94 1,827.96 1,828.94 10,780.2K
11:30 1,828.66 1,829.56 1,828.66 1,828.83 6,409.7K
11:31 1,828.62 1,829.52 1,828.62 1,829.50 18,619.4K
11:32 1,829.00 1,830.11 1,829.00 1,829.17 8,656.3K
11:33 1,829.67 1,829.84 1,828.68 1,829.08 8,309.6K
11:34 1,829.33 1,829.33 1,828.19 1,828.96 6,573.5K
11:35 1,828.48 1,829.56 1,828.42 1,829.56 6,474.2K
11:36 1,829.15 1,829.53 1,828.84 1,829.05 11,147.2K
11:37 1,829.00 1,829.44 1,828.81 1,828.81 6,320.3K
11:38 1,828.86 1,829.30 1,828.15 1,829.30 11,380.2K
11:39 1,829.22 1,830.06 1,829.22 1,829.60 7,931.1K
11:40 1,829.67 1,830.20 1,829.06 1,829.67 9,202.3K
11:41 1,829.54 1,830.07 1,829.10 1,829.35 8,765.5K
11:42 1,829.47 1,829.84 1,829.22 1,829.42 7,185.1K
11:43 1,829.34 1,829.93 1,828.93 1,829.72 6,259.8K
11:44 1,829.64 1,829.87 1,828.81 1,829.21 11,215.9K
11:45 1,829.22 1,829.22 1,828.36 1,828.59 5,909.4K
11:46 1,828.95 1,829.27 1,828.55 1,828.91 13,996.6K
11:47 1,829.21 1,829.53 1,828.43 1,828.79 5,398.9K
11:48 1,829.12 1,829.34 1,828.44 1,828.44 32,353.9K
11:49 1,828.60 1,829.21 1,828.41 1,828.84 9,733.4K
11:50 1,828.22 1,828.84 1,827.30 1,827.30 6,000.0K
11:51 1,827.68 1,828.48 1,827.68 1,828.42 10,122.4K
11:52 1,827.65 1,828.76 1,827.65 1,828.60 12,424.5K
11:53 1,828.21 1,828.81 1,828.06 1,828.66 7,886.8K
11:54 1,829.03 1,829.37 1,828.68 1,829.35 7,976.6K
11:55 1,829.12 1,829.18 1,828.11 1,828.28 10,849.8K
11:56 1,828.56 1,828.80 1,828.17 1,828.52 11,746.9K
11:57 1,828.28 1,828.78 1,827.14 1,827.49 11,574.5K
11:58 1,827.11 1,827.64 1,826.83 1,827.03 15,475.1K
11:59 1,827.01 1,828.63 1,826.82 1,828.63 8,854.8K
12:00 1,828.52 1,828.52 1,828.52 1,828.52 160.1K
12:08 1,826.71 1,826.71 1,826.71 1,826.71 85,063.0K
12:12 1,826.71 1,826.71 1,826.71 1,826.71 0.0K
15:59 1,826.71 1,826.71 1,826.71 1,826.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据