中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,785.89 1,789.24 1,785.89 1,789.24 50,216.0K
09:31 1,787.60 1,789.59 1,787.60 1,789.26 14,646.2K
09:32 1,790.10 1,790.62 1,788.82 1,788.82 12,476.1K
09:33 1,788.28 1,788.49 1,787.30 1,787.50 13,225.8K
09:34 1,787.62 1,787.89 1,786.77 1,787.36 10,580.7K
09:35 1,787.22 1,787.44 1,785.64 1,786.83 20,590.3K
09:36 1,786.69 1,787.76 1,785.12 1,785.12 16,226.7K
09:37 1,784.90 1,784.90 1,783.78 1,784.05 17,569.1K
09:38 1,784.78 1,787.01 1,784.66 1,786.81 8,200.6K
09:39 1,787.07 1,788.64 1,787.07 1,787.81 14,173.6K
09:40 1,787.27 1,787.27 1,786.50 1,787.05 8,190.1K
09:41 1,787.03 1,787.57 1,786.37 1,787.57 11,481.5K
09:42 1,787.77 1,788.37 1,786.89 1,787.21 7,145.2K
09:43 1,787.16 1,787.16 1,785.09 1,785.43 11,091.9K
09:44 1,785.54 1,787.39 1,785.54 1,786.96 6,519.9K
09:45 1,786.94 1,788.05 1,786.83 1,788.05 7,045.1K
09:46 1,787.91 1,788.62 1,787.19 1,788.62 14,348.2K
09:47 1,788.82 1,788.90 1,788.34 1,788.37 7,203.6K
09:48 1,788.55 1,788.55 1,787.49 1,787.95 12,605.1K
09:49 1,787.61 1,788.30 1,786.56 1,786.70 16,122.3K
09:50 1,785.99 1,787.96 1,785.99 1,787.96 8,268.6K
09:51 1,787.61 1,788.84 1,787.61 1,788.72 7,574.4K
09:52 1,788.29 1,789.17 1,788.29 1,788.91 11,114.8K
09:53 1,788.81 1,789.57 1,788.49 1,789.39 7,774.4K
09:54 1,789.04 1,789.48 1,788.25 1,788.36 9,014.1K
09:55 1,787.79 1,788.70 1,787.79 1,788.16 5,472.2K
09:56 1,787.84 1,787.84 1,786.48 1,787.62 14,252.2K
09:57 1,787.74 1,787.75 1,787.07 1,787.75 5,476.2K
09:58 1,787.79 1,787.79 1,785.64 1,785.64 12,604.6K
09:59 1,785.33 1,785.33 1,784.50 1,784.73 7,190.9K
10:00 1,784.15 1,785.15 1,784.15 1,784.73 5,001.3K
10:01 1,784.61 1,785.01 1,784.37 1,785.01 6,759.7K
10:02 1,785.07 1,785.22 1,784.19 1,784.27 14,974.2K
10:03 1,784.29 1,785.71 1,784.10 1,785.43 11,096.7K
10:04 1,785.87 1,785.87 1,785.12 1,785.47 4,132.7K
10:05 1,785.34 1,786.17 1,785.34 1,786.17 7,218.2K
10:06 1,786.08 1,786.50 1,786.00 1,786.30 8,662.3K
10:07 1,785.91 1,786.43 1,785.52 1,785.52 8,420.9K
10:08 1,785.02 1,785.02 1,784.25 1,784.61 13,094.3K
10:09 1,784.75 1,784.75 1,782.99 1,783.12 17,519.2K
10:10 1,782.38 1,782.70 1,782.28 1,782.70 12,021.9K
10:11 1,782.96 1,782.96 1,781.91 1,782.44 7,544.5K
10:12 1,782.28 1,782.50 1,781.87 1,782.29 6,988.8K
10:13 1,782.42 1,783.82 1,782.29 1,783.64 7,287.8K
10:14 1,783.91 1,784.26 1,783.80 1,783.93 6,623.7K
10:15 1,783.11 1,783.65 1,782.91 1,783.65 10,823.8K
10:16 1,783.48 1,783.95 1,783.09 1,783.24 6,554.3K
10:17 1,783.27 1,783.66 1,783.09 1,783.45 5,496.8K
10:18 1,783.29 1,783.29 1,782.45 1,782.45 15,144.2K
10:19 1,781.98 1,782.59 1,781.79 1,782.49 9,168.9K
10:20 1,781.36 1,781.99 1,781.23 1,781.94 6,901.3K
10:21 1,781.35 1,781.77 1,781.01 1,781.22 8,760.4K
10:22 1,780.37 1,781.42 1,780.37 1,781.38 5,322.4K
10:23 1,781.45 1,782.13 1,781.32 1,781.87 5,700.6K
10:24 1,781.73 1,782.41 1,781.73 1,782.23 4,139.1K
10:25 1,781.39 1,782.32 1,781.39 1,781.91 8,473.5K
10:26 1,782.07 1,782.82 1,782.05 1,782.47 8,445.0K
10:27 1,782.79 1,783.93 1,782.45 1,783.93 11,931.4K
10:28 1,783.79 1,784.12 1,783.54 1,784.00 10,143.4K
10:29 1,783.92 1,784.81 1,783.92 1,784.81 7,545.8K
10:30 1,784.00 1,785.17 1,784.00 1,784.22 9,149.7K
10:31 1,784.51 1,785.83 1,784.51 1,785.83 5,069.1K
10:32 1,785.48 1,785.67 1,784.65 1,785.06 14,438.3K
10:33 1,784.80 1,784.86 1,784.26 1,784.86 4,180.7K
10:34 1,784.85 1,786.06 1,784.79 1,785.80 16,350.9K
10:35 1,785.19 1,786.69 1,785.19 1,786.37 13,206.1K
10:36 1,786.43 1,786.68 1,785.77 1,786.44 4,455.5K
10:37 1,786.53 1,787.01 1,785.88 1,785.88 5,461.0K
10:38 1,786.68 1,787.23 1,786.65 1,787.23 13,269.6K
10:39 1,786.97 1,787.22 1,786.62 1,786.65 8,688.4K
10:40 1,786.10 1,787.53 1,786.10 1,786.83 7,776.2K
10:41 1,786.59 1,787.10 1,786.14 1,786.40 7,471.8K
10:42 1,786.59 1,787.47 1,786.59 1,787.38 3,206.2K
10:43 1,787.35 1,787.98 1,787.35 1,787.80 3,256.0K
10:44 1,787.77 1,787.77 1,786.14 1,786.40 14,460.2K
10:45 1,786.19 1,787.39 1,786.06 1,787.39 6,867.2K
10:46 1,787.41 1,787.85 1,786.91 1,786.91 4,887.2K
10:47 1,787.12 1,787.12 1,786.42 1,786.42 3,000.6K
10:48 1,786.81 1,787.15 1,786.19 1,786.75 4,763.6K
10:49 1,786.95 1,787.40 1,786.95 1,787.06 3,742.5K
10:50 1,786.66 1,787.45 1,786.66 1,787.45 4,263.0K
10:51 1,787.38 1,787.68 1,787.05 1,787.32 5,036.1K
10:52 1,787.59 1,788.28 1,787.19 1,788.09 9,457.5K
10:53 1,788.05 1,788.11 1,787.56 1,787.60 4,858.9K
10:54 1,787.57 1,788.62 1,787.57 1,788.26 6,321.5K
10:55 1,787.20 1,787.86 1,787.20 1,787.25 6,597.4K
10:56 1,787.50 1,788.80 1,787.50 1,788.80 14,266.6K
10:57 1,789.05 1,789.62 1,788.82 1,789.61 3,794.1K
10:58 1,789.69 1,790.74 1,789.69 1,790.60 18,774.0K
10:59 1,790.15 1,791.20 1,790.15 1,791.01 7,001.3K
11:00 1,790.28 1,792.05 1,790.28 1,792.05 7,366.4K
11:01 1,791.57 1,792.16 1,790.98 1,791.39 6,634.4K
11:02 1,791.48 1,791.58 1,791.08 1,791.08 7,408.3K
11:03 1,791.23 1,791.49 1,790.66 1,790.98 5,684.7K
11:04 1,791.03 1,791.12 1,790.52 1,791.12 4,972.2K
11:05 1,790.55 1,790.82 1,789.94 1,790.38 7,609.6K
11:06 1,790.25 1,791.78 1,790.25 1,791.70 7,009.2K
11:07 1,791.75 1,791.98 1,791.07 1,791.07 2,572.3K
11:08 1,790.68 1,791.70 1,790.68 1,791.60 7,465.0K
11:09 1,790.34 1,791.22 1,790.34 1,790.84 2,469.6K
11:10 1,790.08 1,791.06 1,790.08 1,790.95 5,094.2K
11:11 1,791.10 1,791.10 1,790.10 1,790.85 5,872.2K
11:12 1,790.42 1,791.02 1,789.58 1,789.58 9,476.3K
11:13 1,789.71 1,789.73 1,789.00 1,789.37 12,086.3K
11:14 1,789.06 1,790.23 1,789.06 1,789.21 7,348.1K
11:15 1,788.66 1,789.25 1,788.66 1,789.25 5,960.3K
11:16 1,789.35 1,789.52 1,788.88 1,789.43 5,706.9K
11:17 1,789.45 1,789.77 1,789.15 1,789.44 5,835.0K
11:18 1,789.32 1,789.65 1,788.80 1,789.29 3,089.8K
11:19 1,788.94 1,788.94 1,788.17 1,788.48 16,877.6K
11:20 1,787.58 1,788.59 1,787.58 1,788.37 4,044.2K
11:21 1,788.41 1,788.66 1,788.17 1,788.59 6,791.5K
11:22 1,788.49 1,789.35 1,788.49 1,789.11 10,581.4K
11:23 1,789.10 1,789.29 1,787.70 1,787.91 3,962.2K
11:24 1,788.42 1,788.88 1,788.32 1,788.78 4,681.4K
11:25 1,787.64 1,788.70 1,787.64 1,788.70 3,819.7K
11:26 1,788.84 1,788.84 1,788.14 1,788.55 8,342.4K
11:27 1,788.33 1,788.33 1,787.54 1,787.54 8,937.2K
11:28 1,787.68 1,788.71 1,787.64 1,788.30 4,445.6K
11:29 1,788.29 1,788.55 1,788.07 1,788.07 6,951.4K
11:30 1,788.09 1,788.93 1,788.09 1,788.72 4,239.6K
11:31 1,788.82 1,788.82 1,788.22 1,788.32 3,952.5K
11:32 1,786.59 1,786.59 1,786.07 1,786.30 14,833.7K
11:33 1,786.01 1,786.17 1,785.93 1,785.96 3,160.2K
11:34 1,785.84 1,786.14 1,785.69 1,785.76 2,435.8K
11:35 1,785.13 1,786.18 1,785.13 1,786.18 1,997.0K
11:36 1,786.45 1,786.45 1,784.67 1,785.03 6,184.9K
11:37 1,785.05 1,785.50 1,784.93 1,785.50 3,539.7K
11:38 1,785.51 1,785.93 1,785.37 1,785.69 2,086.5K
11:39 1,785.61 1,786.05 1,785.34 1,785.94 3,948.7K
11:40 1,784.92 1,785.37 1,784.61 1,784.61 5,151.8K
11:41 1,784.16 1,784.70 1,784.16 1,784.21 4,550.1K
11:42 1,784.23 1,785.00 1,784.23 1,784.96 4,147.8K
11:43 1,784.55 1,785.08 1,784.44 1,784.92 6,594.3K
11:44 1,784.97 1,785.02 1,784.72 1,784.76 4,117.1K
11:45 1,783.73 1,784.88 1,783.73 1,784.41 10,811.9K
11:46 1,784.12 1,784.69 1,783.46 1,784.10 4,973.9K
11:47 1,784.08 1,784.73 1,783.83 1,784.58 11,427.4K
11:48 1,784.78 1,785.32 1,784.26 1,784.96 5,387.4K
11:49 1,784.94 1,784.94 1,784.33 1,784.57 3,133.8K
11:50 1,784.22 1,785.44 1,784.22 1,784.95 1,784.5K
11:51 1,784.73 1,785.44 1,784.73 1,785.44 1,443.6K
11:52 1,785.23 1,785.87 1,784.92 1,785.73 2,250.7K
11:53 1,785.81 1,785.85 1,785.23 1,785.28 1,971.5K
11:54 1,785.30 1,785.69 1,785.16 1,785.21 2,333.6K
11:55 1,784.06 1,785.68 1,784.06 1,785.57 1,897.2K
11:56 1,785.40 1,785.80 1,785.10 1,785.11 8,936.4K
11:57 1,785.15 1,785.36 1,784.79 1,784.91 5,190.4K
11:58 1,784.75 1,785.08 1,784.62 1,784.62 2,168.7K
11:59 1,784.64 1,785.07 1,784.24 1,784.65 2,315.8K
12:00 1,783.40 1,783.40 1,783.40 1,783.40 89.1K
13:00 1,784.45 1,784.54 1,784.01 1,784.21 14,436.0K
13:01 1,783.95 1,784.02 1,783.35 1,783.62 6,541.0K
13:02 1,783.79 1,783.86 1,783.45 1,783.77 4,146.5K
13:03 1,783.92 1,784.71 1,783.66 1,784.71 18,244.2K
13:04 1,785.01 1,785.35 1,784.52 1,785.31 4,152.0K
13:05 1,784.62 1,785.41 1,784.62 1,785.41 7,445.8K
13:06 1,785.11 1,785.13 1,784.74 1,784.97 4,834.5K
13:07 1,784.89 1,785.02 1,784.49 1,784.54 6,925.5K
13:08 1,784.46 1,784.59 1,784.18 1,784.38 6,467.1K
13:09 1,784.18 1,784.21 1,783.60 1,783.60 4,061.4K
13:10 1,782.67 1,782.86 1,782.26 1,782.26 14,884.5K
13:11 1,782.30 1,782.30 1,781.62 1,781.76 6,194.9K
13:12 1,781.62 1,782.35 1,781.62 1,782.35 6,331.7K
13:13 1,782.44 1,782.98 1,782.34 1,782.98 13,723.8K
13:14 1,782.89 1,783.52 1,782.67 1,783.52 4,623.1K
13:15 1,783.10 1,783.71 1,783.10 1,783.40 3,135.4K
13:16 1,783.41 1,783.54 1,783.30 1,783.31 3,453.2K
13:17 1,783.56 1,783.92 1,783.48 1,783.92 3,963.6K
13:18 1,783.95 1,783.95 1,783.46 1,783.57 3,316.5K
13:19 1,783.78 1,783.78 1,783.18 1,783.70 3,373.0K
13:20 1,782.50 1,783.57 1,782.50 1,783.41 3,935.9K
13:21 1,783.70 1,784.49 1,783.69 1,784.48 4,165.2K
13:22 1,784.34 1,784.46 1,784.04 1,784.04 3,744.3K
13:23 1,784.10 1,784.34 1,783.70 1,784.19 4,101.7K
13:24 1,784.19 1,784.43 1,783.64 1,783.64 5,518.3K
13:25 1,782.27 1,783.36 1,782.26 1,782.46 11,596.7K
13:26 1,782.10 1,782.55 1,781.63 1,781.75 22,398.9K
13:27 1,781.36 1,781.54 1,780.69 1,781.02 12,216.8K
13:28 1,780.52 1,780.76 1,780.10 1,780.37 8,291.2K
13:29 1,780.70 1,780.70 1,779.77 1,780.31 9,930.6K
13:30 1,779.56 1,781.20 1,779.41 1,780.95 10,215.4K
13:31 1,780.60 1,780.94 1,780.39 1,780.56 4,078.0K
13:32 1,780.42 1,781.25 1,780.42 1,780.81 4,875.2K
13:33 1,780.82 1,781.07 1,780.12 1,780.58 6,246.0K
13:34 1,780.49 1,781.25 1,780.36 1,781.01 3,048.9K
13:35 1,780.46 1,780.74 1,780.36 1,780.51 14,807.7K
13:36 1,780.60 1,780.82 1,779.98 1,779.98 12,943.2K
13:37 1,779.83 1,781.40 1,779.83 1,781.40 7,451.4K
13:38 1,780.99 1,781.59 1,780.93 1,780.93 1,750.1K
13:39 1,781.09 1,781.39 1,780.69 1,781.25 2,911.9K
13:40 1,780.35 1,781.26 1,780.31 1,780.73 2,866.6K
13:41 1,780.69 1,781.49 1,780.66 1,780.88 6,316.4K
13:42 1,780.90 1,781.78 1,780.67 1,781.70 4,602.1K
13:43 1,782.02 1,782.18 1,781.60 1,782.18 3,070.2K
13:44 1,782.00 1,782.63 1,782.00 1,782.22 4,530.5K
13:45 1,781.62 1,782.99 1,781.62 1,782.72 4,530.0K
13:46 1,782.64 1,783.36 1,782.53 1,783.16 6,321.5K
13:47 1,782.80 1,783.18 1,782.41 1,782.83 2,720.3K
13:48 1,782.71 1,782.96 1,782.03 1,782.11 3,873.3K
13:49 1,782.09 1,783.52 1,782.09 1,782.72 6,226.3K
13:50 1,781.95 1,783.16 1,781.95 1,783.16 4,417.6K
13:51 1,782.77 1,783.12 1,782.25 1,782.25 7,283.5K
13:52 1,782.36 1,782.91 1,782.36 1,782.56 4,583.7K
13:53 1,782.61 1,782.82 1,782.29 1,782.59 5,447.6K
13:54 1,782.67 1,783.63 1,782.67 1,782.91 6,226.9K
13:55 1,781.84 1,782.81 1,781.84 1,782.70 3,215.1K
13:56 1,782.87 1,782.87 1,782.27 1,782.27 3,945.2K
13:57 1,782.26 1,782.33 1,781.74 1,782.02 4,254.8K
13:58 1,782.04 1,782.04 1,781.29 1,781.41 2,602.9K
13:59 1,781.29 1,782.18 1,781.23 1,782.18 11,887.9K
14:00 1,781.23 1,782.20 1,781.23 1,781.81 3,993.2K
14:01 1,781.67 1,782.03 1,781.50 1,781.72 4,590.9K
14:02 1,782.48 1,782.79 1,782.01 1,782.01 6,308.7K
14:03 1,781.97 1,782.50 1,781.78 1,782.33 4,160.2K
14:04 1,782.10 1,782.10 1,781.03 1,781.21 6,694.3K
14:05 1,780.71 1,781.87 1,780.71 1,781.22 5,221.5K
14:06 1,781.28 1,781.69 1,781.18 1,781.18 4,472.9K
14:07 1,782.02 1,782.02 1,781.07 1,781.39 6,773.9K
14:08 1,781.21 1,782.03 1,781.21 1,781.21 4,102.1K
14:09 1,781.05 1,781.78 1,780.85 1,780.93 3,518.5K
14:10 1,780.99 1,781.53 1,780.90 1,780.92 4,689.4K
14:11 1,780.83 1,781.41 1,780.79 1,780.90 3,725.8K
14:12 1,781.11 1,781.16 1,780.26 1,780.43 3,774.1K
14:13 1,780.40 1,780.82 1,780.36 1,780.59 4,231.1K
14:14 1,780.82 1,782.37 1,780.82 1,782.37 7,725.2K
14:15 1,781.21 1,782.07 1,781.21 1,781.67 11,207.1K
14:16 1,782.20 1,782.29 1,782.09 1,782.22 5,009.5K
14:17 1,782.22 1,782.39 1,781.88 1,782.33 3,116.0K
14:18 1,781.86 1,782.47 1,781.86 1,782.02 2,513.5K
14:19 1,782.22 1,782.76 1,782.03 1,782.76 5,473.5K
14:20 1,782.21 1,783.01 1,782.21 1,783.01 6,376.6K
14:21 1,782.73 1,783.14 1,782.63 1,783.14 4,805.2K
14:22 1,783.28 1,783.53 1,782.87 1,783.53 4,463.5K
14:23 1,783.47 1,783.60 1,783.07 1,783.48 3,035.7K
14:24 1,783.24 1,783.25 1,782.71 1,783.17 3,366.4K
14:25 1,783.00 1,783.00 1,782.07 1,782.11 6,586.4K
14:26 1,782.07 1,782.60 1,782.02 1,782.31 6,449.3K
14:27 1,782.42 1,782.84 1,782.29 1,782.84 9,201.9K
14:28 1,782.71 1,783.05 1,782.33 1,782.87 4,385.5K
14:29 1,783.05 1,783.48 1,782.58 1,783.23 3,655.1K
14:30 1,783.07 1,783.57 1,782.36 1,782.98 3,015.7K
14:31 1,783.15 1,783.40 1,782.96 1,783.30 3,141.7K
14:32 1,783.39 1,783.89 1,782.91 1,783.89 4,735.9K
14:33 1,783.86 1,783.86 1,783.04 1,783.10 2,288.8K
14:34 1,783.09 1,783.68 1,783.09 1,783.38 3,994.5K
14:35 1,783.28 1,783.70 1,782.89 1,783.65 4,896.1K
14:36 1,783.76 1,784.26 1,783.59 1,784.06 3,434.8K
14:37 1,783.50 1,784.57 1,783.50 1,783.88 4,379.4K
14:38 1,783.83 1,783.92 1,783.34 1,783.92 4,356.7K
14:39 1,783.91 1,784.69 1,783.68 1,784.31 3,738.3K
14:40 1,783.53 1,784.65 1,783.53 1,784.65 8,534.5K
14:41 1,784.31 1,785.67 1,784.31 1,785.01 4,809.0K
14:42 1,785.22 1,785.69 1,784.24 1,785.43 6,727.9K
14:43 1,785.49 1,785.80 1,785.24 1,785.72 3,514.2K
14:44 1,785.76 1,785.81 1,784.72 1,785.49 3,914.9K
14:45 1,784.28 1,784.99 1,784.25 1,784.38 2,603.5K
14:46 1,784.74 1,784.74 1,784.05 1,784.30 16,040.0K
14:47 1,784.63 1,784.90 1,784.11 1,784.49 3,673.9K
14:48 1,784.65 1,784.70 1,783.93 1,784.47 3,220.6K
14:49 1,783.80 1,784.60 1,783.78 1,784.50 2,825.9K
14:50 1,783.63 1,784.44 1,783.54 1,783.97 4,051.7K
14:51 1,783.88 1,784.75 1,783.88 1,784.03 4,578.3K
14:52 1,784.01 1,784.80 1,783.93 1,784.19 6,460.9K
14:53 1,784.19 1,784.63 1,783.59 1,783.72 5,798.3K
14:54 1,783.65 1,783.87 1,783.47 1,783.76 3,108.4K
14:55 1,783.09 1,784.23 1,783.09 1,784.23 3,116.3K
14:56 1,784.00 1,784.90 1,784.00 1,784.30 3,792.8K
14:57 1,784.37 1,785.04 1,784.35 1,785.04 4,261.8K
14:58 1,784.86 1,784.94 1,784.39 1,784.80 3,876.2K
14:59 1,784.45 1,784.63 1,784.16 1,784.48 3,099.4K
15:00 1,783.90 1,784.05 1,783.41 1,783.78 4,197.6K
15:01 1,783.53 1,784.15 1,783.17 1,783.57 3,878.5K
15:02 1,783.69 1,784.39 1,783.69 1,783.73 6,006.8K
15:03 1,783.83 1,784.37 1,783.61 1,784.07 2,024.6K
15:04 1,783.94 1,783.96 1,783.20 1,783.32 5,539.9K
15:05 1,783.52 1,783.90 1,782.99 1,783.32 4,343.6K
15:06 1,783.49 1,784.34 1,783.21 1,784.06 2,624.9K
15:07 1,784.38 1,784.52 1,783.74 1,783.91 3,399.3K
15:08 1,784.00 1,784.04 1,782.53 1,783.95 4,753.3K
15:09 1,783.99 1,784.35 1,783.69 1,784.02 8,155.5K
15:10 1,783.32 1,784.26 1,783.32 1,784.10 5,878.3K
15:11 1,784.35 1,784.50 1,783.89 1,784.06 2,808.4K
15:12 1,784.35 1,784.35 1,783.61 1,783.98 4,035.1K
15:13 1,783.98 1,784.55 1,783.86 1,784.49 4,465.3K
15:14 1,784.34 1,784.34 1,783.35 1,784.31 6,690.5K
15:15 1,783.74 1,784.37 1,783.41 1,784.10 5,281.9K
15:16 1,784.24 1,784.69 1,783.92 1,784.58 3,920.1K
15:17 1,784.53 1,784.56 1,783.75 1,784.52 3,742.5K
15:18 1,784.27 1,784.64 1,783.82 1,784.36 1,977.4K
15:19 1,783.75 1,784.15 1,783.64 1,784.05 5,430.4K
15:20 1,783.80 1,784.42 1,782.97 1,782.97 5,377.4K
15:21 1,783.20 1,783.88 1,782.96 1,782.96 5,146.0K
15:22 1,782.56 1,783.18 1,782.56 1,782.91 7,187.7K
15:23 1,783.49 1,783.73 1,782.88 1,783.05 4,173.3K
15:24 1,783.72 1,783.72 1,782.16 1,782.53 12,956.2K
15:25 1,782.36 1,782.48 1,781.84 1,782.17 7,646.7K
15:26 1,782.81 1,783.03 1,781.95 1,783.03 6,025.0K
15:27 1,782.53 1,783.10 1,782.14 1,783.01 14,284.5K
15:28 1,782.85 1,784.29 1,782.85 1,783.69 24,863.3K
15:29 1,784.35 1,784.62 1,783.75 1,783.75 14,936.1K
15:30 1,783.80 1,784.37 1,783.64 1,784.21 9,524.8K
15:31 1,784.62 1,785.33 1,783.95 1,783.95 23,909.0K
15:32 1,784.29 1,785.47 1,784.15 1,784.90 14,011.6K
15:33 1,784.89 1,785.61 1,784.59 1,784.59 19,095.5K
15:34 1,784.56 1,786.14 1,784.56 1,785.94 27,713.1K
15:35 1,785.86 1,786.29 1,785.32 1,785.32 20,397.5K
15:36 1,785.52 1,786.45 1,785.21 1,785.21 21,958.6K
15:37 1,785.78 1,785.99 1,784.70 1,784.70 12,708.5K
15:38 1,785.35 1,785.38 1,784.42 1,784.42 11,580.2K
15:39 1,784.53 1,785.73 1,784.53 1,785.20 10,685.9K
15:40 1,784.69 1,785.44 1,784.67 1,784.99 22,253.2K
15:41 1,784.84 1,785.68 1,784.84 1,785.34 19,498.7K
15:42 1,785.15 1,785.25 1,784.50 1,785.13 12,332.4K
15:43 1,785.51 1,785.54 1,784.39 1,784.39 9,253.6K
15:44 1,785.16 1,785.30 1,784.56 1,784.82 12,570.5K
15:45 1,784.89 1,785.29 1,784.61 1,784.91 9,169.3K
15:46 1,784.86 1,785.15 1,784.39 1,784.54 11,138.1K
15:47 1,784.82 1,785.01 1,783.73 1,783.73 12,434.2K
15:48 1,783.69 1,785.02 1,783.69 1,784.96 12,296.8K
15:49 1,785.10 1,785.12 1,783.71 1,783.71 6,597.0K
15:50 1,784.20 1,784.57 1,783.53 1,783.53 10,520.2K
15:51 1,783.74 1,784.47 1,783.70 1,783.77 7,988.4K
15:52 1,784.69 1,784.69 1,783.49 1,783.49 13,561.5K
15:53 1,783.92 1,784.48 1,783.43 1,783.83 10,404.1K
15:54 1,784.13 1,784.44 1,783.59 1,784.29 8,370.6K
15:55 1,783.77 1,784.73 1,783.62 1,784.52 11,223.1K
15:56 1,784.35 1,784.74 1,783.72 1,783.72 12,692.3K
15:57 1,784.30 1,784.73 1,783.90 1,784.35 13,864.9K
15:58 1,785.00 1,785.00 1,783.94 1,784.51 19,462.8K
15:59 1,784.52 1,784.67 1,780.89 1,780.89 932,335.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据