中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,791.36 1,799.37 1,791.36 1,799.37 96,218.8K
09:31 1,799.63 1,799.63 1,798.28 1,798.71 21,032.3K
09:32 1,799.24 1,801.93 1,799.19 1,801.93 39,983.1K
09:33 1,802.26 1,803.31 1,802.04 1,802.87 39,885.5K
09:34 1,803.55 1,803.55 1,802.14 1,802.98 17,729.2K
09:35 1,802.77 1,803.56 1,801.15 1,801.23 23,342.6K
09:36 1,801.49 1,802.71 1,801.21 1,802.48 38,241.8K
09:37 1,803.16 1,803.84 1,802.26 1,803.17 27,172.9K
09:38 1,802.97 1,802.97 1,800.57 1,801.05 17,686.9K
09:39 1,800.77 1,800.78 1,799.68 1,800.53 8,948.9K
09:40 1,800.00 1,800.21 1,798.28 1,799.12 13,771.5K
09:41 1,799.26 1,800.27 1,799.13 1,800.06 10,674.1K
09:42 1,800.41 1,801.45 1,799.89 1,800.78 20,950.2K
09:43 1,800.87 1,801.35 1,800.05 1,800.05 10,745.1K
09:44 1,799.98 1,799.98 1,799.01 1,799.45 11,899.4K
09:45 1,799.45 1,801.58 1,799.45 1,801.58 16,589.1K
09:46 1,801.15 1,801.15 1,799.65 1,799.65 9,984.7K
09:47 1,799.17 1,799.37 1,798.93 1,799.16 9,948.3K
09:48 1,798.99 1,799.13 1,797.70 1,797.76 16,284.0K
09:49 1,797.59 1,797.59 1,796.88 1,796.88 22,133.0K
09:50 1,796.48 1,797.34 1,796.48 1,796.85 11,376.2K
09:51 1,796.53 1,797.05 1,796.15 1,796.36 10,773.1K
09:52 1,796.49 1,797.70 1,796.49 1,797.70 12,962.0K
09:53 1,797.77 1,799.14 1,797.77 1,798.65 16,024.6K
09:54 1,798.97 1,799.18 1,798.80 1,799.18 9,120.7K
09:55 1,799.16 1,800.03 1,798.87 1,799.55 12,749.5K
09:56 1,799.41 1,800.05 1,799.04 1,799.27 12,113.3K
09:57 1,799.59 1,800.64 1,799.51 1,800.64 11,346.1K
09:58 1,799.79 1,801.05 1,799.72 1,801.05 7,671.3K
09:59 1,800.60 1,801.08 1,799.73 1,800.12 10,224.2K
10:00 1,800.18 1,800.69 1,799.24 1,800.08 25,830.9K
10:01 1,799.90 1,799.90 1,797.99 1,798.95 10,874.5K
10:02 1,799.24 1,799.35 1,797.21 1,797.21 12,946.7K
10:03 1,797.15 1,797.68 1,796.84 1,797.17 10,469.2K
10:04 1,796.98 1,797.97 1,796.98 1,797.97 21,405.8K
10:05 1,798.14 1,798.16 1,797.52 1,797.52 9,426.5K
10:06 1,798.00 1,798.76 1,797.40 1,798.76 25,221.1K
10:07 1,798.51 1,801.26 1,798.25 1,801.26 25,117.4K
10:08 1,801.01 1,801.47 1,800.66 1,800.73 8,659.6K
10:09 1,800.52 1,801.07 1,799.79 1,799.79 5,497.4K
10:10 1,799.69 1,799.72 1,798.90 1,799.23 8,455.6K
10:11 1,799.45 1,799.45 1,798.08 1,798.08 4,991.8K
10:12 1,797.95 1,798.24 1,797.23 1,798.24 8,726.0K
10:13 1,798.67 1,798.85 1,798.26 1,798.68 4,385.0K
10:14 1,798.42 1,798.44 1,797.53 1,798.27 5,635.6K
10:15 1,798.17 1,798.68 1,797.93 1,797.93 5,360.4K
10:16 1,798.01 1,798.60 1,796.49 1,796.58 8,384.2K
10:17 1,796.87 1,797.07 1,796.24 1,796.54 5,477.3K
10:18 1,796.18 1,796.88 1,795.82 1,795.98 6,665.1K
10:19 1,796.57 1,796.59 1,795.41 1,795.77 10,257.6K
10:20 1,795.89 1,796.76 1,795.89 1,796.76 5,966.5K
10:21 1,796.48 1,797.25 1,796.30 1,796.93 5,047.7K
10:22 1,796.95 1,797.19 1,796.41 1,796.96 4,678.5K
10:23 1,797.04 1,797.56 1,796.90 1,797.42 5,735.3K
10:24 1,797.12 1,797.86 1,796.70 1,797.86 9,101.6K
10:25 1,797.71 1,797.84 1,797.07 1,797.07 54,998.3K
10:26 1,797.29 1,797.29 1,796.27 1,796.27 9,409.5K
10:27 1,795.89 1,796.45 1,795.68 1,795.89 3,822.8K
10:28 1,796.39 1,796.39 1,794.65 1,794.65 8,361.5K
10:29 1,794.73 1,795.59 1,794.73 1,795.59 4,094.7K
10:30 1,795.11 1,795.37 1,794.68 1,795.05 15,152.3K
10:31 1,795.01 1,795.67 1,794.17 1,795.67 8,187.1K
10:32 1,795.99 1,797.45 1,795.99 1,797.45 12,495.0K
10:33 1,797.34 1,797.34 1,796.41 1,796.54 8,206.9K
10:34 1,796.35 1,796.66 1,795.68 1,795.68 6,430.6K
10:35 1,796.23 1,796.33 1,795.12 1,796.08 10,361.2K
10:36 1,796.58 1,796.69 1,795.92 1,796.33 11,124.2K
10:37 1,796.94 1,797.07 1,796.11 1,796.72 16,138.9K
10:38 1,796.81 1,797.43 1,796.81 1,797.25 6,864.9K
10:39 1,797.47 1,797.70 1,796.97 1,796.97 4,771.7K
10:40 1,797.05 1,797.68 1,796.80 1,796.80 8,550.9K
10:41 1,797.19 1,797.47 1,796.80 1,797.05 5,126.4K
10:42 1,797.46 1,797.48 1,796.60 1,797.29 3,638.9K
10:43 1,797.53 1,797.53 1,796.51 1,797.36 5,852.9K
10:44 1,797.25 1,797.70 1,796.50 1,797.68 4,751.8K
10:45 1,798.14 1,798.66 1,797.85 1,798.38 4,520.7K
10:46 1,798.64 1,798.88 1,797.86 1,797.86 4,538.0K
10:47 1,797.65 1,797.65 1,796.28 1,796.28 13,209.2K
10:48 1,796.46 1,796.58 1,795.88 1,796.58 8,619.2K
10:49 1,796.55 1,796.81 1,796.04 1,796.66 3,569.0K
10:50 1,797.08 1,797.08 1,796.23 1,796.23 3,415.7K
10:51 1,796.27 1,796.86 1,796.15 1,796.42 3,114.3K
10:52 1,796.42 1,796.97 1,796.11 1,796.69 6,710.6K
10:53 1,796.54 1,796.95 1,796.15 1,796.44 5,010.3K
10:54 1,796.81 1,797.06 1,796.28 1,797.03 7,125.2K
10:55 1,797.16 1,797.38 1,796.34 1,797.38 3,294.0K
10:56 1,797.32 1,797.51 1,796.70 1,797.51 3,233.7K
10:57 1,797.35 1,797.44 1,796.51 1,797.19 2,780.8K
10:58 1,797.16 1,797.28 1,796.64 1,796.84 2,897.6K
10:59 1,796.69 1,798.32 1,796.69 1,798.32 8,278.8K
11:00 1,797.76 1,798.39 1,797.22 1,797.22 8,577.5K
11:01 1,797.48 1,797.65 1,796.99 1,797.31 5,238.3K
11:02 1,797.31 1,797.69 1,796.92 1,797.69 5,734.9K
11:03 1,797.75 1,798.90 1,797.58 1,798.29 6,898.8K
11:04 1,798.58 1,798.67 1,797.62 1,798.13 4,454.1K
11:05 1,798.44 1,799.06 1,798.08 1,798.32 4,627.6K
11:06 1,798.18 1,798.55 1,796.98 1,797.29 5,995.1K
11:07 1,796.86 1,796.86 1,796.04 1,796.23 8,326.1K
11:08 1,796.24 1,796.82 1,795.64 1,795.64 4,218.0K
11:09 1,795.58 1,795.77 1,794.98 1,795.45 3,579.5K
11:10 1,795.77 1,795.86 1,794.24 1,794.33 3,530.4K
11:11 1,794.17 1,794.59 1,793.35 1,793.35 14,172.6K
11:12 1,793.47 1,794.12 1,793.33 1,794.12 5,053.0K
11:13 1,793.42 1,794.75 1,793.42 1,793.57 4,027.1K
11:14 1,793.82 1,795.25 1,793.73 1,795.25 2,814.5K
11:15 1,794.22 1,795.45 1,793.93 1,794.42 10,037.9K
11:16 1,794.56 1,795.63 1,794.26 1,795.08 3,228.6K
11:17 1,794.97 1,795.74 1,794.25 1,794.84 4,160.2K
11:18 1,794.76 1,795.37 1,794.44 1,795.29 3,632.0K
11:19 1,795.17 1,795.59 1,794.56 1,794.73 4,518.4K
11:20 1,795.11 1,795.18 1,794.62 1,794.62 4,884.2K
11:21 1,794.82 1,795.17 1,794.50 1,795.17 3,046.6K
11:22 1,795.15 1,795.43 1,794.66 1,795.43 4,805.3K
11:23 1,795.32 1,795.32 1,794.41 1,794.93 5,034.9K
11:24 1,794.99 1,795.03 1,794.37 1,795.03 4,920.1K
11:25 1,795.06 1,795.06 1,793.99 1,794.72 7,295.7K
11:26 1,794.47 1,795.11 1,794.35 1,794.68 11,267.2K
11:27 1,794.68 1,795.37 1,794.63 1,794.69 4,542.1K
11:28 1,795.26 1,795.27 1,794.35 1,795.27 3,973.2K
11:29 1,794.89 1,795.16 1,794.74 1,795.12 2,644.5K
11:30 1,795.23 1,795.23 1,794.30 1,794.86 2,880.5K
11:31 1,794.11 1,794.80 1,794.11 1,794.34 3,307.5K
11:32 1,794.79 1,794.86 1,794.23 1,794.32 2,013.1K
11:33 1,794.54 1,794.54 1,793.03 1,793.08 7,039.1K
11:34 1,793.13 1,793.13 1,792.17 1,792.39 3,499.4K
11:35 1,792.36 1,792.80 1,791.95 1,792.11 2,606.0K
11:36 1,792.60 1,792.91 1,791.95 1,792.87 2,914.1K
11:37 1,793.12 1,793.47 1,792.31 1,793.01 3,540.3K
11:38 1,793.50 1,794.15 1,792.45 1,793.79 2,139.1K
11:39 1,793.59 1,794.12 1,793.13 1,793.13 3,061.3K
11:40 1,794.03 1,794.03 1,793.03 1,793.20 2,093.9K
11:41 1,793.74 1,794.01 1,793.23 1,793.59 2,495.5K
11:42 1,793.55 1,793.90 1,793.20 1,793.39 1,948.1K
11:43 1,793.18 1,793.70 1,792.84 1,793.60 2,189.6K
11:44 1,793.29 1,793.69 1,792.29 1,792.80 5,629.2K
11:45 1,792.23 1,793.11 1,792.01 1,792.17 2,318.0K
11:46 1,792.36 1,792.96 1,792.36 1,792.86 2,078.9K
11:47 1,792.67 1,793.54 1,792.45 1,793.20 2,528.6K
11:48 1,792.44 1,793.34 1,792.44 1,793.04 4,828.5K
11:49 1,793.29 1,793.53 1,792.58 1,793.27 7,452.8K
11:50 1,793.19 1,793.27 1,792.53 1,793.20 2,576.2K
11:51 1,792.79 1,793.50 1,792.36 1,792.48 1,894.7K
11:52 1,792.55 1,793.02 1,792.50 1,792.84 1,719.5K
11:53 1,792.96 1,793.65 1,792.67 1,793.65 1,622.8K
11:54 1,793.39 1,793.62 1,792.81 1,793.52 2,688.7K
11:55 1,793.34 1,793.54 1,792.90 1,793.17 2,591.4K
11:56 1,792.96 1,793.38 1,792.67 1,793.38 2,665.0K
11:57 1,793.47 1,793.57 1,792.54 1,792.89 2,075.7K
11:58 1,793.06 1,793.29 1,792.64 1,792.73 1,907.5K
11:59 1,793.41 1,793.63 1,792.60 1,793.08 3,166.4K
12:00 1,793.69 1,793.69 1,793.69 1,793.69 102.9K
13:00 1,793.38 1,793.80 1,792.62 1,793.11 19,140.9K
13:01 1,793.30 1,794.33 1,792.46 1,793.94 8,511.8K
13:02 1,793.65 1,795.00 1,793.65 1,795.00 5,114.4K
13:03 1,794.99 1,795.10 1,794.07 1,794.37 2,792.5K
13:04 1,794.24 1,794.84 1,793.75 1,793.93 3,208.6K
13:05 1,794.65 1,794.93 1,794.00 1,794.63 2,573.5K
13:06 1,794.36 1,794.50 1,793.95 1,794.50 3,170.7K
13:07 1,794.05 1,794.72 1,793.99 1,794.33 2,441.2K
13:08 1,794.74 1,794.98 1,794.16 1,794.24 3,849.4K
13:09 1,794.78 1,794.78 1,794.08 1,794.63 2,564.2K
13:10 1,794.57 1,794.74 1,794.00 1,794.73 4,724.0K
13:11 1,794.66 1,795.14 1,794.29 1,794.66 5,461.3K
13:12 1,794.76 1,796.07 1,794.76 1,795.46 5,679.3K
13:13 1,795.74 1,796.02 1,794.98 1,796.02 5,922.3K
13:14 1,795.88 1,796.34 1,795.36 1,795.64 8,334.3K
13:15 1,795.96 1,796.33 1,795.57 1,796.13 4,845.6K
13:16 1,796.04 1,796.43 1,795.72 1,796.11 4,103.9K
13:17 1,795.53 1,796.50 1,795.47 1,796.03 4,110.3K
13:18 1,796.31 1,796.64 1,795.90 1,795.98 3,554.5K
13:19 1,796.11 1,796.56 1,796.11 1,796.31 3,080.8K
13:20 1,796.42 1,797.08 1,796.15 1,796.95 5,029.2K
13:21 1,797.06 1,801.23 1,796.86 1,801.23 32,606.9K
13:22 1,801.14 1,802.26 1,801.14 1,802.10 15,972.0K
13:23 1,801.44 1,801.44 1,799.39 1,800.04 9,983.0K
13:24 1,800.08 1,800.33 1,799.66 1,799.78 5,180.9K
13:25 1,799.87 1,800.12 1,799.17 1,799.70 6,774.4K
13:26 1,799.56 1,799.69 1,798.60 1,798.65 5,877.9K
13:27 1,798.80 1,799.16 1,798.40 1,799.11 3,953.7K
13:28 1,799.10 1,799.57 1,798.81 1,798.85 5,670.9K
13:29 1,798.85 1,800.82 1,798.85 1,800.82 14,587.1K
13:30 1,800.59 1,800.91 1,800.23 1,800.55 8,015.3K
13:31 1,799.96 1,800.59 1,799.74 1,800.27 4,324.1K
13:32 1,800.19 1,800.19 1,797.93 1,797.93 6,097.0K
13:33 1,797.96 1,797.96 1,797.02 1,797.55 13,913.9K
13:34 1,797.51 1,797.51 1,796.47 1,796.97 46,530.7K
13:35 1,797.25 1,797.88 1,797.18 1,797.88 6,892.4K
13:36 1,798.02 1,798.02 1,797.23 1,797.41 6,471.9K
13:37 1,797.45 1,797.55 1,796.71 1,797.19 7,048.9K
13:38 1,797.24 1,797.40 1,796.40 1,797.02 5,163.4K
13:39 1,797.23 1,797.35 1,796.63 1,797.32 6,523.6K
13:40 1,797.32 1,797.49 1,796.78 1,797.02 4,667.5K
13:41 1,797.05 1,797.91 1,796.84 1,797.91 5,121.3K
13:42 1,797.54 1,798.18 1,797.47 1,797.88 3,725.5K
13:43 1,797.92 1,798.17 1,797.43 1,797.92 2,862.8K
13:44 1,797.88 1,797.99 1,797.10 1,797.77 3,647.4K
13:45 1,797.86 1,798.05 1,797.45 1,798.05 3,255.0K
13:46 1,798.19 1,798.40 1,797.69 1,798.35 2,886.7K
13:47 1,798.51 1,798.87 1,797.80 1,798.45 10,447.9K
13:48 1,798.03 1,798.88 1,798.03 1,798.23 7,007.0K
13:49 1,798.38 1,798.49 1,797.98 1,798.05 7,499.4K
13:50 1,798.06 1,798.42 1,797.59 1,798.37 4,348.5K
13:51 1,798.36 1,798.36 1,797.98 1,798.30 4,692.3K
13:52 1,798.09 1,798.68 1,797.54 1,798.68 3,191.7K
13:53 1,798.80 1,798.80 1,798.22 1,798.52 4,577.5K
13:54 1,798.50 1,798.52 1,797.87 1,798.28 3,587.3K
13:55 1,798.36 1,798.95 1,798.07 1,798.95 4,404.9K
13:56 1,798.98 1,799.07 1,798.30 1,798.39 6,472.1K
13:57 1,798.49 1,798.49 1,797.28 1,797.58 6,449.1K
13:58 1,797.71 1,797.71 1,796.23 1,796.32 10,637.2K
13:59 1,796.33 1,796.71 1,795.54 1,796.62 6,293.2K
14:00 1,796.24 1,797.04 1,796.09 1,796.86 4,383.6K
14:01 1,796.88 1,797.42 1,796.56 1,797.14 2,421.3K
14:02 1,796.78 1,797.17 1,796.45 1,796.45 4,387.9K
14:03 1,796.82 1,797.07 1,796.62 1,796.62 5,869.7K
14:04 1,796.28 1,796.42 1,795.67 1,795.92 8,404.3K
14:05 1,795.88 1,796.24 1,795.45 1,796.23 5,080.7K
14:06 1,796.08 1,796.34 1,795.71 1,795.97 5,472.2K
14:07 1,796.38 1,796.73 1,796.22 1,796.58 4,885.0K
14:08 1,796.63 1,796.65 1,796.13 1,796.65 3,698.7K
14:09 1,796.69 1,796.96 1,796.12 1,796.96 6,341.6K
14:10 1,797.03 1,797.05 1,796.22 1,796.99 4,320.5K
14:11 1,796.73 1,797.18 1,796.32 1,797.13 10,218.5K
14:12 1,797.04 1,797.24 1,796.59 1,797.24 6,275.2K
14:13 1,797.16 1,798.17 1,797.16 1,797.75 4,674.0K
14:14 1,797.86 1,798.37 1,797.74 1,798.06 11,947.2K
14:15 1,798.54 1,798.67 1,797.87 1,798.45 4,625.9K
14:16 1,798.36 1,799.25 1,798.14 1,799.25 4,866.8K
14:17 1,799.10 1,799.26 1,798.73 1,798.81 6,981.5K
14:18 1,798.52 1,798.97 1,798.20 1,798.36 2,889.2K
14:19 1,798.19 1,798.88 1,797.95 1,798.75 11,157.1K
14:20 1,798.65 1,798.90 1,797.96 1,798.33 3,435.8K
14:21 1,798.45 1,799.22 1,798.45 1,798.69 8,790.7K
14:22 1,798.80 1,799.00 1,798.37 1,798.60 7,863.5K
14:23 1,799.09 1,799.44 1,798.47 1,799.30 4,187.6K
14:24 1,799.16 1,799.43 1,798.67 1,798.99 3,096.0K
14:25 1,799.41 1,799.61 1,798.81 1,799.30 4,076.6K
14:26 1,799.22 1,799.79 1,798.51 1,798.51 2,788.4K
14:27 1,798.67 1,799.41 1,798.67 1,798.92 2,647.1K
14:28 1,799.36 1,799.59 1,798.56 1,798.93 2,926.6K
14:29 1,799.00 1,799.49 1,798.68 1,798.68 10,546.1K
14:30 1,799.38 1,799.79 1,798.51 1,799.79 3,066.2K
14:31 1,799.83 1,799.86 1,798.84 1,799.44 3,566.3K
14:32 1,799.51 1,799.51 1,797.78 1,798.15 6,052.2K
14:33 1,798.10 1,798.14 1,796.95 1,796.95 6,829.8K
14:34 1,797.75 1,797.75 1,796.55 1,796.69 3,261.5K
14:35 1,796.66 1,796.98 1,795.97 1,796.15 3,828.2K
14:36 1,796.36 1,796.83 1,795.63 1,795.63 2,672.0K
14:37 1,795.85 1,796.80 1,795.77 1,796.80 3,791.0K
14:38 1,796.16 1,796.73 1,796.10 1,796.36 3,481.5K
14:39 1,796.36 1,796.36 1,795.37 1,795.80 3,238.0K
14:40 1,796.12 1,796.78 1,796.12 1,796.70 2,812.1K
14:41 1,796.96 1,796.97 1,796.33 1,796.33 6,531.2K
14:42 1,796.14 1,796.68 1,795.72 1,796.06 6,088.8K
14:43 1,796.73 1,796.81 1,795.98 1,796.10 4,125.2K
14:44 1,796.37 1,796.73 1,795.54 1,796.05 4,076.7K
14:45 1,795.69 1,796.31 1,795.69 1,796.09 4,956.4K
14:46 1,795.46 1,796.03 1,795.14 1,795.14 4,336.1K
14:47 1,796.13 1,796.13 1,795.17 1,795.28 3,751.5K
14:48 1,795.70 1,795.90 1,795.03 1,795.89 5,905.2K
14:49 1,795.88 1,796.41 1,795.65 1,795.99 7,396.9K
14:50 1,796.31 1,796.57 1,795.63 1,796.49 5,667.2K
14:51 1,796.64 1,797.24 1,796.54 1,797.09 5,335.0K
14:52 1,796.94 1,797.66 1,796.94 1,797.54 6,843.5K
14:53 1,797.22 1,797.72 1,796.74 1,797.13 4,998.8K
14:54 1,796.69 1,797.62 1,796.69 1,797.41 4,351.3K
14:55 1,797.62 1,797.73 1,796.71 1,797.23 4,189.1K
14:56 1,797.08 1,797.34 1,797.06 1,797.28 6,617.8K
14:57 1,797.07 1,797.94 1,797.01 1,797.93 4,476.7K
14:58 1,797.94 1,797.94 1,796.86 1,797.92 7,552.8K
14:59 1,797.44 1,797.73 1,796.93 1,797.51 3,686.1K
15:00 1,797.46 1,797.94 1,797.22 1,797.79 6,270.0K
15:01 1,797.76 1,798.13 1,797.04 1,797.60 4,247.3K
15:02 1,797.66 1,797.66 1,796.78 1,797.14 7,373.7K
15:03 1,797.61 1,797.61 1,796.87 1,796.98 10,153.3K
15:04 1,797.59 1,798.10 1,797.36 1,797.89 5,255.3K
15:05 1,797.52 1,797.74 1,797.25 1,797.71 4,176.7K
15:06 1,797.60 1,798.11 1,797.39 1,797.70 4,937.4K
15:07 1,797.96 1,798.04 1,797.41 1,797.43 3,408.8K
15:08 1,797.48 1,798.21 1,797.11 1,797.70 6,302.4K
15:09 1,797.64 1,797.99 1,796.79 1,797.92 3,597.4K
15:10 1,798.07 1,798.33 1,797.27 1,798.33 3,976.9K
15:11 1,797.33 1,798.50 1,797.33 1,798.01 5,390.4K
15:12 1,798.63 1,799.05 1,798.30 1,798.35 6,608.7K
15:13 1,798.84 1,799.62 1,798.27 1,799.33 15,128.1K
15:14 1,798.50 1,799.28 1,798.37 1,798.91 16,520.7K
15:15 1,798.94 1,799.98 1,798.94 1,799.60 12,271.1K
15:16 1,799.44 1,800.04 1,798.76 1,799.46 6,966.2K
15:17 1,799.21 1,799.95 1,798.78 1,799.09 7,317.1K
15:18 1,799.69 1,799.73 1,798.92 1,799.49 8,256.7K
15:19 1,799.68 1,799.71 1,798.59 1,798.84 4,581.4K
15:20 1,799.48 1,800.06 1,798.53 1,799.47 8,962.6K
15:21 1,799.04 1,799.63 1,798.96 1,799.24 10,155.5K
15:22 1,798.89 1,799.79 1,798.89 1,799.36 9,544.7K
15:23 1,798.91 1,799.77 1,798.91 1,799.31 4,272.8K
15:24 1,799.03 1,799.19 1,798.37 1,798.59 5,720.4K
15:25 1,799.04 1,799.04 1,797.69 1,798.19 4,586.5K
15:26 1,798.50 1,798.94 1,798.24 1,798.94 5,483.3K
15:27 1,798.85 1,798.95 1,798.10 1,798.10 4,460.5K
15:28 1,798.15 1,798.77 1,797.71 1,798.14 7,731.3K
15:29 1,797.91 1,798.56 1,797.57 1,798.56 4,212.6K
15:30 1,798.26 1,798.75 1,797.98 1,798.65 9,180.7K
15:31 1,798.44 1,799.01 1,798.10 1,798.96 4,223.9K
15:32 1,798.89 1,799.29 1,798.54 1,798.69 3,663.8K
15:33 1,798.39 1,798.98 1,798.09 1,798.09 5,919.3K
15:34 1,798.30 1,798.61 1,797.88 1,798.46 6,514.3K
15:35 1,798.49 1,798.59 1,797.97 1,798.52 4,753.8K
15:36 1,798.01 1,798.19 1,797.36 1,797.80 5,781.8K
15:37 1,798.20 1,798.34 1,797.29 1,798.04 5,702.1K
15:38 1,797.78 1,798.32 1,797.71 1,797.84 5,707.6K
15:39 1,797.99 1,798.33 1,797.80 1,798.31 4,681.5K
15:40 1,797.15 1,798.71 1,797.15 1,798.71 9,197.8K
15:41 1,798.13 1,798.77 1,797.49 1,798.52 10,212.4K
15:42 1,797.94 1,798.71 1,797.93 1,798.63 9,029.9K
15:43 1,797.96 1,798.73 1,797.87 1,798.45 7,010.0K
15:44 1,798.45 1,798.95 1,798.22 1,798.70 6,881.7K
15:45 1,797.97 1,798.48 1,797.29 1,798.06 6,234.5K
15:46 1,797.63 1,797.95 1,797.04 1,797.04 6,790.7K
15:47 1,797.03 1,797.84 1,796.62 1,797.84 6,475.4K
15:48 1,796.46 1,797.15 1,796.24 1,796.55 6,893.7K
15:49 1,797.29 1,797.29 1,796.37 1,796.37 5,103.8K
15:50 1,796.76 1,797.09 1,796.21 1,796.89 8,064.4K
15:51 1,796.96 1,797.03 1,796.26 1,796.90 6,561.1K
15:52 1,796.98 1,797.14 1,796.25 1,796.77 8,189.3K
15:53 1,796.92 1,797.34 1,796.66 1,797.34 11,123.0K
15:54 1,796.68 1,797.25 1,796.20 1,797.10 7,334.2K
15:55 1,796.65 1,797.14 1,796.40 1,796.87 6,795.3K
15:56 1,796.75 1,797.05 1,796.02 1,797.01 5,979.0K
15:57 1,796.81 1,797.86 1,796.81 1,797.48 10,885.5K
15:58 1,797.36 1,797.85 1,797.06 1,797.22 12,890.1K
15:59 1,797.49 1,797.87 1,796.65 1,796.65 169,471.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据