中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,781.75 1,786.64 1,781.75 1,786.24 60,429.0K
09:31 1,785.59 1,787.69 1,785.59 1,787.56 19,840.2K
09:32 1,787.41 1,787.41 1,785.74 1,786.14 8,416.1K
09:33 1,786.05 1,786.05 1,784.73 1,784.73 10,267.0K
09:34 1,784.63 1,786.10 1,784.63 1,786.10 9,805.5K
09:35 1,786.19 1,786.38 1,785.04 1,786.16 19,547.5K
09:36 1,786.84 1,788.50 1,786.48 1,788.50 30,280.8K
09:37 1,788.46 1,788.87 1,787.75 1,787.87 14,517.7K
09:38 1,788.36 1,788.36 1,786.71 1,786.95 14,645.3K
09:39 1,786.73 1,787.36 1,785.51 1,785.96 17,817.8K
09:40 1,786.17 1,788.04 1,785.87 1,788.04 20,064.4K
09:41 1,788.56 1,788.85 1,787.44 1,787.56 18,429.2K
09:42 1,787.61 1,787.95 1,786.07 1,786.07 20,153.0K
09:43 1,785.73 1,786.61 1,785.73 1,786.61 13,981.9K
09:44 1,786.50 1,787.11 1,786.34 1,786.54 15,907.2K
09:45 1,786.45 1,786.45 1,784.14 1,784.55 16,855.6K
09:46 1,784.48 1,785.00 1,783.47 1,785.00 22,058.7K
09:47 1,785.10 1,785.32 1,784.21 1,784.36 7,440.5K
09:48 1,784.05 1,784.22 1,783.41 1,783.68 9,641.9K
09:49 1,782.92 1,785.77 1,782.92 1,785.43 41,122.8K
09:50 1,786.29 1,787.95 1,786.29 1,787.95 17,137.3K
09:51 1,788.28 1,790.86 1,788.28 1,790.86 17,059.4K
09:52 1,790.26 1,791.76 1,789.86 1,791.67 24,245.8K
09:53 1,791.48 1,791.89 1,790.50 1,791.89 11,294.5K
09:54 1,791.87 1,793.53 1,791.87 1,793.49 31,475.4K
09:55 1,793.70 1,793.70 1,792.45 1,792.45 25,897.6K
09:56 1,792.32 1,793.15 1,792.02 1,792.75 19,293.6K
09:57 1,792.97 1,793.16 1,792.08 1,792.45 7,770.4K
09:58 1,792.07 1,794.40 1,792.07 1,794.40 13,927.5K
09:59 1,793.81 1,794.17 1,793.30 1,793.76 12,454.9K
10:00 1,794.03 1,794.03 1,791.63 1,791.69 11,423.1K
10:01 1,792.31 1,792.45 1,791.08 1,791.08 9,525.1K
10:02 1,791.03 1,791.31 1,790.58 1,790.70 7,554.1K
10:03 1,791.06 1,791.30 1,790.50 1,790.50 6,449.0K
10:04 1,790.82 1,791.11 1,790.64 1,790.95 33,360.3K
10:05 1,790.68 1,791.79 1,790.60 1,791.79 7,790.9K
10:06 1,791.87 1,792.05 1,791.73 1,791.84 8,138.0K
10:07 1,791.84 1,792.57 1,791.84 1,792.20 6,411.7K
10:08 1,792.33 1,792.43 1,791.17 1,791.17 10,906.6K
10:09 1,791.48 1,791.68 1,791.14 1,791.30 7,976.0K
10:10 1,791.23 1,792.27 1,791.23 1,792.27 11,700.2K
10:11 1,792.20 1,792.87 1,792.16 1,792.87 13,445.3K
10:12 1,793.05 1,793.56 1,792.07 1,792.90 13,264.8K
10:13 1,792.69 1,794.37 1,792.69 1,794.37 11,588.6K
10:14 1,794.18 1,794.45 1,793.12 1,793.14 11,979.8K
10:15 1,793.05 1,793.37 1,792.69 1,793.30 7,776.2K
10:16 1,792.72 1,793.43 1,792.72 1,793.34 6,114.3K
10:17 1,793.31 1,793.47 1,792.19 1,792.40 8,600.4K
10:18 1,792.43 1,792.55 1,791.30 1,792.32 4,686.4K
10:19 1,791.94 1,791.94 1,790.46 1,790.93 9,889.5K
10:20 1,790.81 1,791.49 1,790.76 1,791.46 9,361.8K
10:21 1,791.58 1,791.59 1,790.86 1,791.42 3,500.8K
10:22 1,791.31 1,792.15 1,791.24 1,792.15 4,778.5K
10:23 1,791.97 1,792.87 1,791.97 1,792.80 8,719.9K
10:24 1,792.98 1,792.98 1,791.53 1,791.53 8,516.1K
10:25 1,791.59 1,791.59 1,789.38 1,789.66 18,672.6K
10:26 1,790.59 1,790.91 1,789.95 1,790.35 6,214.5K
10:27 1,790.32 1,790.66 1,790.22 1,790.26 5,606.2K
10:28 1,790.03 1,790.24 1,789.81 1,789.81 15,269.5K
10:29 1,789.50 1,789.90 1,789.35 1,789.90 7,071.4K
10:30 1,789.90 1,790.05 1,789.28 1,789.87 2,473.1K
10:31 1,789.41 1,789.60 1,787.78 1,787.78 6,918.8K
10:32 1,788.43 1,788.43 1,786.76 1,787.21 11,784.7K
10:33 1,786.94 1,787.15 1,786.27 1,787.15 9,199.7K
10:34 1,787.25 1,787.25 1,785.66 1,785.82 5,426.3K
10:35 1,785.95 1,786.03 1,785.38 1,785.87 5,271.9K
10:36 1,785.86 1,786.79 1,785.86 1,786.67 8,590.4K
10:37 1,786.30 1,786.94 1,786.19 1,786.94 9,452.5K
10:38 1,787.00 1,787.00 1,785.64 1,786.31 6,844.4K
10:39 1,786.03 1,786.08 1,785.19 1,785.55 7,494.1K
10:40 1,785.95 1,786.28 1,785.39 1,785.39 4,490.6K
10:41 1,785.55 1,785.88 1,785.17 1,785.17 8,357.9K
10:42 1,785.77 1,785.77 1,784.75 1,785.19 9,007.3K
10:43 1,785.24 1,785.96 1,784.96 1,785.96 8,886.2K
10:44 1,785.71 1,785.86 1,785.35 1,785.78 2,767.3K
10:45 1,785.57 1,785.79 1,785.17 1,785.18 7,898.8K
10:46 1,785.18 1,785.23 1,784.82 1,785.23 3,927.9K
10:47 1,785.21 1,785.51 1,785.07 1,785.48 3,849.1K
10:48 1,785.38 1,785.70 1,785.06 1,785.35 2,667.2K
10:49 1,785.49 1,785.49 1,785.15 1,785.33 3,235.9K
10:50 1,785.33 1,786.38 1,785.33 1,786.19 8,190.3K
10:51 1,786.27 1,786.81 1,786.13 1,786.68 3,236.3K
10:52 1,786.10 1,786.43 1,785.81 1,785.81 3,660.7K
10:53 1,785.76 1,785.97 1,785.32 1,785.32 9,184.1K
10:54 1,785.69 1,786.23 1,785.63 1,786.23 2,436.8K
10:55 1,786.20 1,786.20 1,784.02 1,784.13 11,932.3K
10:56 1,784.18 1,784.18 1,782.93 1,782.93 7,096.1K
10:57 1,782.92 1,783.23 1,782.46 1,783.05 4,970.1K
10:58 1,783.02 1,783.41 1,782.66 1,783.31 4,989.4K
10:59 1,783.16 1,783.37 1,783.01 1,783.07 2,591.4K
11:00 1,783.10 1,783.44 1,782.74 1,783.21 5,234.1K
11:01 1,783.30 1,783.69 1,783.23 1,783.36 7,568.1K
11:02 1,783.27 1,783.66 1,783.23 1,783.23 6,533.8K
11:03 1,783.07 1,783.48 1,782.63 1,782.88 3,585.4K
11:04 1,782.82 1,783.09 1,782.30 1,782.30 2,902.5K
11:05 1,782.45 1,783.38 1,782.45 1,782.87 2,620.4K
11:06 1,783.16 1,783.29 1,782.56 1,783.29 8,245.0K
11:07 1,782.75 1,783.04 1,782.52 1,782.52 5,714.3K
11:08 1,782.35 1,782.95 1,782.18 1,782.28 5,743.2K
11:09 1,782.31 1,783.19 1,782.06 1,782.81 3,913.2K
11:10 1,782.59 1,783.08 1,782.34 1,782.67 3,379.9K
11:11 1,782.95 1,782.95 1,780.61 1,780.80 28,899.5K
11:12 1,781.17 1,781.90 1,780.61 1,781.38 4,574.0K
11:13 1,781.40 1,782.01 1,781.28 1,781.83 8,275.1K
11:14 1,781.86 1,782.13 1,781.09 1,781.09 5,501.4K
11:15 1,780.99 1,781.55 1,780.81 1,781.55 6,918.5K
11:16 1,781.34 1,783.11 1,781.34 1,782.64 9,939.1K
11:17 1,782.75 1,782.97 1,782.13 1,782.76 3,833.3K
11:18 1,782.79 1,783.56 1,782.79 1,783.41 3,062.2K
11:19 1,783.31 1,783.70 1,783.31 1,783.62 2,721.9K
11:20 1,783.56 1,783.66 1,783.31 1,783.49 2,564.1K
11:21 1,783.56 1,784.07 1,783.39 1,783.79 2,730.7K
11:22 1,783.62 1,783.87 1,783.23 1,783.23 3,718.0K
11:23 1,783.51 1,783.80 1,782.52 1,783.67 7,319.6K
11:24 1,783.71 1,784.01 1,783.37 1,783.58 6,940.4K
11:25 1,783.77 1,784.09 1,783.61 1,783.96 5,732.1K
11:26 1,783.89 1,784.03 1,783.02 1,783.17 3,696.0K
11:27 1,783.14 1,783.93 1,783.14 1,783.81 2,686.1K
11:28 1,783.86 1,784.69 1,783.86 1,784.58 6,850.2K
11:29 1,784.65 1,784.71 1,784.22 1,784.44 3,497.7K
11:30 1,784.35 1,784.58 1,784.08 1,784.47 5,311.2K
11:31 1,784.54 1,784.58 1,784.07 1,784.07 1,806.2K
11:32 1,783.64 1,784.40 1,783.61 1,783.61 2,672.3K
11:33 1,783.40 1,785.05 1,783.40 1,785.05 2,121.7K
11:34 1,784.82 1,784.83 1,784.50 1,784.50 1,704.4K
11:35 1,784.52 1,785.39 1,784.52 1,785.11 4,033.0K
11:36 1,785.11 1,786.11 1,785.11 1,785.99 2,740.8K
11:37 1,786.11 1,786.15 1,785.21 1,785.80 2,304.2K
11:38 1,785.98 1,785.98 1,785.31 1,785.60 2,672.0K
11:39 1,785.65 1,785.94 1,785.36 1,785.78 1,688.1K
11:40 1,785.96 1,786.46 1,785.58 1,786.22 2,146.7K
11:41 1,786.14 1,786.30 1,785.68 1,785.76 3,109.0K
11:42 1,785.69 1,785.89 1,785.06 1,785.89 1,669.7K
11:43 1,785.72 1,786.18 1,785.72 1,786.13 1,579.3K
11:44 1,786.03 1,786.24 1,785.29 1,785.44 2,499.8K
11:45 1,785.42 1,786.32 1,785.42 1,785.82 1,724.6K
11:46 1,786.36 1,786.36 1,785.49 1,785.67 1,212.3K
11:47 1,785.80 1,785.80 1,785.14 1,785.80 1,106.4K
11:48 1,785.53 1,785.95 1,785.28 1,785.50 4,543.5K
11:49 1,785.46 1,786.09 1,785.46 1,786.09 3,033.6K
11:50 1,785.59 1,785.61 1,784.91 1,785.29 3,227.1K
11:51 1,785.47 1,785.57 1,784.93 1,785.57 2,399.6K
11:52 1,785.49 1,785.49 1,784.85 1,785.33 1,382.6K
11:53 1,784.71 1,785.39 1,784.71 1,785.00 2,117.2K
11:54 1,785.16 1,785.40 1,784.51 1,785.40 2,773.0K
11:55 1,785.36 1,785.61 1,784.98 1,785.33 1,564.9K
11:56 1,785.19 1,785.45 1,784.56 1,784.56 2,157.1K
11:57 1,784.85 1,785.24 1,784.45 1,785.17 5,703.1K
11:58 1,785.21 1,785.52 1,784.60 1,784.60 4,016.0K
11:59 1,785.18 1,785.49 1,784.72 1,785.49 2,426.4K
12:00 1,785.59 1,785.59 1,785.59 1,785.59 138.3K
13:00 1,784.93 1,787.58 1,784.93 1,786.03 30,510.5K
13:01 1,786.11 1,786.95 1,785.10 1,785.10 8,600.9K
13:02 1,785.17 1,785.51 1,784.91 1,785.49 7,318.3K
13:03 1,785.49 1,785.69 1,785.18 1,785.18 4,632.8K
13:04 1,785.03 1,785.03 1,783.90 1,783.90 4,231.1K
13:05 1,783.98 1,783.98 1,783.07 1,783.70 7,888.7K
13:06 1,784.20 1,784.23 1,783.62 1,784.00 1,808.5K
13:07 1,783.97 1,784.32 1,783.86 1,783.88 2,121.7K
13:08 1,783.66 1,783.95 1,783.27 1,783.27 1,934.0K
13:09 1,783.54 1,783.54 1,782.62 1,783.54 15,727.5K
13:10 1,783.46 1,783.66 1,782.90 1,782.93 7,083.6K
13:11 1,782.89 1,783.33 1,782.78 1,783.12 6,590.9K
13:12 1,783.03 1,783.65 1,783.03 1,783.38 1,416.6K
13:13 1,783.42 1,783.78 1,783.22 1,783.41 2,583.1K
13:14 1,783.58 1,783.73 1,782.86 1,782.86 3,867.2K
13:15 1,782.89 1,783.23 1,782.04 1,782.04 21,541.7K
13:16 1,781.92 1,782.72 1,781.92 1,782.32 4,044.2K
13:17 1,782.50 1,782.57 1,782.02 1,782.35 4,735.7K
13:18 1,782.13 1,782.33 1,781.61 1,782.21 6,473.8K
13:19 1,782.16 1,782.96 1,781.87 1,782.96 5,500.2K
13:20 1,782.87 1,783.05 1,782.44 1,782.83 6,050.5K
13:21 1,783.02 1,783.02 1,782.39 1,782.47 4,469.5K
13:22 1,782.35 1,783.27 1,782.35 1,783.14 3,334.6K
13:23 1,783.08 1,783.26 1,782.92 1,783.18 4,973.3K
13:24 1,783.24 1,783.26 1,782.98 1,782.98 2,687.8K
13:25 1,782.98 1,783.31 1,782.68 1,783.18 9,077.3K
13:26 1,783.07 1,784.32 1,783.07 1,784.32 10,817.3K
13:27 1,783.97 1,785.63 1,783.77 1,785.63 13,170.4K
13:28 1,785.95 1,790.43 1,785.95 1,790.43 45,607.4K
13:29 1,790.66 1,795.74 1,790.66 1,793.95 68,626.0K
13:30 1,793.67 1,794.30 1,792.24 1,792.44 14,722.8K
13:31 1,792.96 1,794.19 1,792.77 1,794.19 18,748.0K
13:32 1,794.31 1,795.59 1,794.31 1,795.38 20,927.5K
13:33 1,795.03 1,795.64 1,794.73 1,794.89 14,301.1K
13:34 1,794.46 1,794.46 1,792.63 1,792.63 13,317.3K
13:35 1,792.34 1,792.44 1,791.74 1,791.75 14,728.5K
13:36 1,791.77 1,791.77 1,790.53 1,791.19 13,758.6K
13:37 1,791.28 1,791.28 1,790.06 1,790.23 9,301.1K
13:38 1,790.36 1,790.53 1,790.22 1,790.44 5,340.3K
13:39 1,790.31 1,791.25 1,789.72 1,791.25 13,862.4K
13:40 1,791.16 1,791.16 1,789.91 1,790.19 6,299.5K
13:41 1,790.06 1,790.43 1,789.52 1,790.43 4,187.6K
13:42 1,790.06 1,790.78 1,790.01 1,790.52 3,358.3K
13:43 1,790.70 1,791.67 1,790.55 1,791.26 12,615.9K
13:44 1,791.07 1,791.07 1,789.84 1,790.61 10,702.9K
13:45 1,790.59 1,790.60 1,789.41 1,789.41 6,707.5K
13:46 1,789.14 1,789.14 1,788.71 1,788.94 7,372.4K
13:47 1,788.88 1,789.11 1,788.50 1,789.03 7,520.1K
13:48 1,789.09 1,789.29 1,788.69 1,788.87 13,826.3K
13:49 1,788.95 1,789.35 1,788.92 1,789.23 3,672.5K
13:50 1,789.06 1,789.40 1,788.48 1,789.10 4,502.0K
13:51 1,789.20 1,789.20 1,787.74 1,787.90 6,178.3K
13:52 1,788.00 1,788.40 1,787.94 1,788.40 4,490.8K
13:53 1,788.47 1,788.62 1,787.34 1,787.34 5,676.1K
13:54 1,786.96 1,787.11 1,786.72 1,786.89 7,221.2K
13:55 1,786.84 1,787.13 1,786.54 1,786.70 4,722.0K
13:56 1,786.74 1,787.00 1,786.25 1,786.25 6,356.5K
13:57 1,786.24 1,786.63 1,786.12 1,786.18 11,002.5K
13:58 1,786.19 1,786.31 1,785.60 1,785.65 13,601.0K
13:59 1,785.96 1,786.51 1,785.93 1,786.47 2,887.5K
14:00 1,786.45 1,786.45 1,785.74 1,786.12 4,515.3K
14:01 1,786.10 1,786.24 1,785.62 1,786.06 6,199.6K
14:02 1,786.34 1,786.47 1,785.61 1,786.24 5,064.1K
14:03 1,786.28 1,786.51 1,785.94 1,786.15 8,071.9K
14:04 1,785.77 1,786.40 1,785.31 1,785.66 4,929.3K
14:05 1,785.83 1,785.83 1,784.76 1,784.76 10,901.1K
14:06 1,784.71 1,785.56 1,784.16 1,785.48 3,207.1K
14:07 1,784.57 1,785.70 1,784.49 1,784.62 3,790.1K
14:08 1,784.50 1,785.34 1,784.50 1,784.81 3,127.1K
14:09 1,784.78 1,785.19 1,784.61 1,784.61 8,800.0K
14:10 1,784.19 1,784.58 1,783.83 1,783.83 8,755.3K
14:11 1,783.83 1,783.88 1,782.96 1,782.96 3,194.9K
14:12 1,782.66 1,783.33 1,782.35 1,782.89 2,794.0K
14:13 1,783.44 1,783.55 1,782.83 1,782.83 3,901.4K
14:14 1,782.90 1,783.09 1,782.64 1,783.05 9,016.9K
14:15 1,782.98 1,783.15 1,782.89 1,783.03 5,085.4K
14:16 1,782.94 1,783.87 1,782.91 1,783.78 2,900.4K
14:17 1,783.96 1,784.30 1,783.96 1,784.17 2,715.1K
14:18 1,784.11 1,784.57 1,784.02 1,784.47 3,301.6K
14:19 1,784.01 1,784.55 1,784.01 1,784.55 2,318.6K
14:20 1,784.44 1,784.44 1,783.03 1,784.18 9,853.4K
14:21 1,784.41 1,784.41 1,783.17 1,783.75 4,276.1K
14:22 1,783.68 1,783.68 1,783.01 1,783.29 6,967.9K
14:23 1,783.24 1,783.24 1,782.20 1,782.21 3,446.6K
14:24 1,782.27 1,782.40 1,781.85 1,782.20 2,261.6K
14:25 1,782.08 1,782.18 1,781.19 1,781.88 2,821.4K
14:26 1,781.95 1,782.44 1,781.77 1,782.19 2,679.7K
14:27 1,782.43 1,783.35 1,782.11 1,783.35 6,706.9K
14:28 1,783.43 1,783.46 1,782.29 1,782.38 3,745.3K
14:29 1,782.49 1,782.52 1,781.60 1,781.75 5,405.0K
14:30 1,781.87 1,782.14 1,781.63 1,782.02 1,801.2K
14:31 1,782.17 1,782.98 1,782.16 1,782.95 5,368.9K
14:32 1,782.88 1,782.88 1,782.50 1,782.50 10,369.9K
14:33 1,782.57 1,782.68 1,781.76 1,781.82 6,837.4K
14:34 1,781.90 1,781.90 1,780.50 1,780.78 11,763.8K
14:35 1,780.67 1,780.81 1,780.44 1,780.57 9,536.8K
14:36 1,780.37 1,781.46 1,780.37 1,780.79 7,685.8K
14:37 1,780.86 1,781.95 1,780.86 1,781.59 3,141.6K
14:38 1,781.42 1,781.96 1,780.72 1,780.72 5,630.6K
14:39 1,781.62 1,781.91 1,781.36 1,781.91 2,688.6K
14:40 1,781.88 1,781.88 1,781.07 1,781.69 2,874.5K
14:41 1,781.72 1,781.96 1,781.15 1,781.96 2,543.8K
14:42 1,781.95 1,781.95 1,781.40 1,781.55 1,965.8K
14:43 1,781.25 1,781.54 1,781.05 1,781.39 2,639.9K
14:44 1,781.60 1,781.72 1,780.85 1,781.18 3,199.2K
14:45 1,781.26 1,782.07 1,781.26 1,781.65 7,090.5K
14:46 1,781.65 1,781.67 1,781.03 1,781.49 2,887.9K
14:47 1,781.51 1,782.01 1,780.98 1,782.01 2,563.8K
14:48 1,781.29 1,781.91 1,780.88 1,781.58 2,876.9K
14:49 1,780.93 1,781.68 1,780.58 1,781.60 7,573.1K
14:50 1,781.70 1,781.78 1,781.02 1,781.70 4,277.2K
14:51 1,781.66 1,781.83 1,781.05 1,781.21 9,898.1K
14:52 1,781.15 1,781.35 1,781.01 1,781.27 7,015.3K
14:53 1,781.42 1,781.76 1,781.21 1,781.37 7,654.1K
14:54 1,781.76 1,781.89 1,781.23 1,781.71 4,622.2K
14:55 1,781.57 1,782.36 1,781.37 1,781.61 11,959.8K
14:56 1,782.24 1,783.22 1,782.21 1,783.00 11,364.1K
14:57 1,783.36 1,783.89 1,783.36 1,783.89 7,324.0K
14:58 1,783.87 1,784.15 1,783.84 1,784.15 7,969.8K
14:59 1,784.17 1,784.31 1,783.63 1,784.25 5,214.1K
15:00 1,783.93 1,784.80 1,783.62 1,784.31 3,363.3K
15:01 1,784.11 1,784.95 1,783.81 1,784.95 10,121.9K
15:02 1,785.50 1,785.71 1,785.12 1,785.65 8,677.5K
15:03 1,786.06 1,786.09 1,785.30 1,785.91 7,877.9K
15:04 1,786.10 1,786.12 1,785.40 1,785.74 3,085.2K
15:05 1,785.97 1,786.06 1,785.47 1,786.06 5,997.3K
15:06 1,786.05 1,786.50 1,785.51 1,786.27 10,019.4K
15:07 1,786.04 1,787.37 1,785.84 1,787.37 11,310.4K
15:08 1,786.57 1,787.20 1,786.22 1,786.90 3,407.6K
15:09 1,787.05 1,787.47 1,786.38 1,787.09 9,033.6K
15:10 1,787.63 1,787.63 1,786.87 1,787.51 7,166.4K
15:11 1,787.21 1,787.81 1,787.07 1,787.09 7,655.0K
15:12 1,787.24 1,788.20 1,787.20 1,788.02 3,674.8K
15:13 1,788.20 1,788.28 1,787.48 1,788.02 3,952.1K
15:14 1,788.06 1,788.77 1,788.01 1,788.59 3,258.4K
15:15 1,788.48 1,788.78 1,788.19 1,788.52 5,245.2K
15:16 1,788.76 1,788.79 1,787.97 1,788.28 5,328.0K
15:17 1,788.46 1,788.46 1,787.90 1,788.18 9,617.6K
15:18 1,787.96 1,788.56 1,787.96 1,788.42 10,655.7K
15:19 1,788.44 1,789.50 1,788.02 1,789.50 9,435.2K
15:20 1,789.52 1,789.82 1,788.97 1,789.49 6,072.8K
15:21 1,789.49 1,789.98 1,789.22 1,789.74 7,040.8K
15:22 1,789.12 1,789.83 1,788.21 1,789.06 12,042.6K
15:23 1,788.66 1,789.53 1,788.32 1,789.46 5,834.9K
15:24 1,789.58 1,789.83 1,789.08 1,789.60 4,877.4K
15:25 1,789.49 1,789.84 1,789.02 1,789.02 5,224.9K
15:26 1,789.92 1,790.02 1,789.24 1,789.64 5,835.5K
15:27 1,789.85 1,789.91 1,789.16 1,789.16 13,689.5K
15:28 1,789.20 1,789.77 1,789.14 1,789.58 5,011.5K
15:29 1,789.49 1,789.49 1,788.65 1,789.29 9,019.4K
15:30 1,788.70 1,788.96 1,788.35 1,788.90 10,913.0K
15:31 1,788.78 1,788.78 1,787.27 1,787.27 8,381.9K
15:32 1,787.04 1,787.75 1,786.81 1,787.75 7,847.6K
15:33 1,787.47 1,788.14 1,786.99 1,787.65 5,974.1K
15:34 1,787.01 1,787.95 1,786.65 1,787.75 7,179.5K
15:35 1,787.31 1,787.98 1,787.22 1,787.98 4,167.9K
15:36 1,787.28 1,787.84 1,787.02 1,787.35 5,273.1K
15:37 1,787.46 1,787.88 1,787.22 1,787.61 6,859.1K
15:38 1,787.78 1,788.69 1,787.36 1,788.69 9,073.3K
15:39 1,788.43 1,788.61 1,787.51 1,787.94 6,229.5K
15:40 1,787.80 1,788.10 1,786.37 1,786.73 20,553.7K
15:41 1,786.24 1,787.07 1,786.24 1,786.95 9,627.0K
15:42 1,786.47 1,787.16 1,786.15 1,786.80 6,573.9K
15:43 1,786.92 1,787.37 1,786.64 1,786.67 19,209.3K
15:44 1,787.28 1,787.28 1,786.30 1,786.43 5,440.2K
15:45 1,786.23 1,786.99 1,786.12 1,786.19 13,444.0K
15:46 1,785.99 1,786.60 1,785.78 1,785.92 5,674.4K
15:47 1,785.89 1,786.64 1,785.82 1,786.41 11,780.1K
15:48 1,786.35 1,786.86 1,785.85 1,786.86 9,910.3K
15:49 1,786.95 1,787.46 1,786.41 1,786.41 10,479.1K
15:50 1,786.59 1,787.13 1,786.46 1,787.13 10,345.2K
15:51 1,786.61 1,787.31 1,786.51 1,787.31 11,023.4K
15:52 1,787.72 1,787.72 1,786.78 1,787.08 11,363.2K
15:53 1,787.46 1,787.85 1,786.81 1,787.85 6,399.1K
15:54 1,788.00 1,788.00 1,787.32 1,787.95 13,454.7K
15:55 1,788.19 1,788.56 1,787.23 1,788.06 40,320.3K
15:56 1,787.89 1,789.19 1,787.89 1,789.19 15,774.4K
15:57 1,788.58 1,788.66 1,787.45 1,787.86 17,136.6K
15:58 1,788.07 1,788.53 1,787.54 1,787.93 11,093.6K
15:59 1,788.14 1,788.64 1,783.95 1,783.95 250,138.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据