中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,793.02 1,796.82 1,792.02 1,796.82 55,229.2K
09:31 1,797.23 1,797.38 1,797.01 1,797.11 23,746.4K
09:32 1,797.26 1,799.49 1,796.82 1,799.49 15,049.9K
09:33 1,799.15 1,799.63 1,798.67 1,798.73 9,983.8K
09:34 1,798.95 1,801.03 1,797.93 1,801.03 20,775.4K
09:35 1,801.17 1,801.37 1,798.55 1,798.55 16,261.8K
09:36 1,798.58 1,799.27 1,798.18 1,799.10 11,696.1K
09:37 1,798.96 1,799.27 1,798.64 1,798.64 12,741.1K
09:38 1,798.84 1,798.84 1,796.83 1,797.12 13,616.3K
09:39 1,796.68 1,797.30 1,796.57 1,796.73 7,004.1K
09:40 1,796.62 1,796.62 1,795.06 1,796.35 16,572.0K
09:41 1,796.44 1,796.98 1,796.08 1,796.10 10,618.6K
09:42 1,796.22 1,797.21 1,795.08 1,797.04 11,236.6K
09:43 1,797.07 1,799.55 1,797.07 1,799.55 9,522.6K
09:44 1,799.63 1,799.63 1,796.60 1,797.28 9,984.4K
09:45 1,795.98 1,796.35 1,794.90 1,796.35 11,341.1K
09:46 1,796.16 1,796.26 1,795.30 1,796.04 8,455.4K
09:47 1,795.81 1,796.02 1,795.11 1,795.74 9,221.3K
09:48 1,795.84 1,796.27 1,794.69 1,794.69 6,703.6K
09:49 1,794.57 1,796.07 1,794.50 1,796.01 10,657.2K
09:50 1,796.21 1,797.83 1,796.21 1,797.29 13,079.6K
09:51 1,797.96 1,798.89 1,797.82 1,798.48 8,493.2K
09:52 1,798.53 1,798.53 1,797.20 1,797.48 10,958.2K
09:53 1,797.69 1,798.99 1,797.69 1,797.84 5,465.6K
09:54 1,797.91 1,798.72 1,797.91 1,798.72 6,894.8K
09:55 1,798.94 1,799.97 1,798.67 1,799.50 8,985.4K
09:56 1,799.73 1,801.56 1,799.54 1,801.35 36,083.6K
09:57 1,802.00 1,802.32 1,801.42 1,801.45 16,368.8K
09:58 1,801.73 1,801.98 1,800.51 1,800.69 7,144.6K
09:59 1,801.11 1,801.48 1,800.64 1,800.77 3,791.2K
10:00 1,801.47 1,801.47 1,798.60 1,798.98 23,169.3K
10:01 1,799.48 1,799.48 1,798.46 1,799.06 11,096.5K
10:02 1,798.89 1,799.24 1,798.25 1,798.25 5,635.4K
10:03 1,798.25 1,798.73 1,797.23 1,797.50 10,028.1K
10:04 1,797.20 1,797.64 1,796.80 1,797.40 7,031.6K
10:05 1,796.43 1,796.94 1,795.91 1,796.03 22,084.5K
10:06 1,796.21 1,796.78 1,795.42 1,795.42 31,668.2K
10:07 1,796.34 1,796.34 1,795.21 1,795.53 29,004.8K
10:08 1,796.02 1,796.44 1,795.98 1,796.10 13,847.1K
10:09 1,795.69 1,796.86 1,795.44 1,795.44 11,513.9K
10:10 1,795.46 1,796.42 1,795.02 1,796.41 29,241.9K
10:11 1,796.56 1,797.78 1,796.56 1,797.26 15,418.3K
10:12 1,797.20 1,797.68 1,796.64 1,797.47 11,532.5K
10:13 1,797.04 1,797.21 1,796.27 1,796.27 4,803.1K
10:14 1,796.21 1,797.83 1,795.79 1,797.83 7,391.5K
10:15 1,797.76 1,798.58 1,797.53 1,798.58 17,414.6K
10:16 1,798.05 1,798.35 1,797.98 1,798.08 8,016.4K
10:17 1,798.04 1,798.47 1,797.88 1,798.03 6,535.1K
10:18 1,797.91 1,798.85 1,797.91 1,798.71 8,081.8K
10:19 1,798.68 1,799.67 1,798.68 1,799.57 15,234.7K
10:20 1,799.34 1,800.52 1,799.26 1,800.19 15,857.0K
10:21 1,800.15 1,800.68 1,800.05 1,800.63 9,718.4K
10:22 1,800.80 1,801.25 1,800.66 1,800.66 5,890.3K
10:23 1,800.04 1,800.04 1,798.65 1,798.85 9,174.8K
10:24 1,798.54 1,798.59 1,797.61 1,798.41 10,163.1K
10:25 1,798.23 1,798.23 1,796.60 1,797.16 6,311.7K
10:26 1,797.07 1,797.32 1,796.64 1,796.75 3,863.0K
10:27 1,796.84 1,796.90 1,795.85 1,796.26 4,187.4K
10:28 1,796.36 1,796.47 1,795.19 1,796.02 7,438.8K
10:29 1,796.15 1,796.30 1,795.31 1,796.01 5,748.0K
10:30 1,796.16 1,796.20 1,794.99 1,795.18 7,150.0K
10:31 1,795.22 1,796.15 1,795.22 1,796.15 9,083.7K
10:32 1,796.32 1,796.51 1,795.65 1,796.17 3,641.6K
10:33 1,796.28 1,796.28 1,795.15 1,795.43 8,847.7K
10:34 1,795.20 1,795.97 1,794.82 1,795.75 8,095.3K
10:35 1,795.76 1,796.37 1,795.24 1,795.47 3,924.9K
10:36 1,794.82 1,795.64 1,794.82 1,794.98 3,729.9K
10:37 1,795.54 1,795.55 1,794.77 1,795.21 4,244.2K
10:38 1,795.06 1,795.44 1,794.58 1,794.83 4,578.5K
10:39 1,794.90 1,795.60 1,794.90 1,795.21 4,370.1K
10:40 1,795.01 1,795.73 1,794.57 1,795.73 4,422.5K
10:41 1,795.13 1,795.89 1,795.13 1,795.85 5,840.0K
10:42 1,795.87 1,796.07 1,795.26 1,795.26 2,209.7K
10:43 1,795.52 1,795.54 1,794.62 1,794.62 7,469.6K
10:44 1,794.75 1,795.58 1,794.52 1,794.64 5,829.8K
10:45 1,795.55 1,795.58 1,794.70 1,795.04 4,467.1K
10:46 1,794.96 1,795.30 1,794.46 1,794.95 9,604.0K
10:47 1,795.15 1,795.29 1,794.41 1,794.41 9,069.4K
10:48 1,794.71 1,796.13 1,794.46 1,795.95 6,510.0K
10:49 1,795.85 1,795.92 1,794.80 1,795.27 5,302.3K
10:50 1,795.25 1,795.33 1,794.31 1,794.82 6,099.6K
10:51 1,794.78 1,795.23 1,794.40 1,794.40 8,542.0K
10:52 1,794.57 1,795.30 1,794.42 1,795.24 23,723.0K
10:53 1,795.43 1,796.60 1,794.82 1,796.60 7,908.4K
10:54 1,796.37 1,796.84 1,796.34 1,796.34 46,988.0K
10:55 1,796.34 1,796.99 1,795.92 1,796.08 3,987.9K
10:56 1,795.72 1,796.23 1,794.74 1,794.74 4,397.9K
10:57 1,794.91 1,795.64 1,794.71 1,795.43 6,448.3K
10:58 1,795.54 1,795.89 1,794.88 1,795.03 4,138.9K
10:59 1,795.17 1,795.54 1,794.62 1,795.10 7,074.8K
11:00 1,795.45 1,795.66 1,794.90 1,795.01 4,234.4K
11:01 1,795.08 1,795.58 1,795.03 1,795.03 6,266.4K
11:02 1,795.72 1,795.72 1,794.20 1,794.20 7,350.9K
11:03 1,794.07 1,794.07 1,792.91 1,792.91 6,873.2K
11:04 1,793.22 1,793.22 1,790.66 1,790.66 19,005.3K
11:05 1,790.35 1,790.51 1,790.04 1,790.06 17,898.6K
11:06 1,790.01 1,790.58 1,789.52 1,789.85 9,100.7K
11:07 1,789.76 1,791.07 1,789.76 1,790.24 12,442.2K
11:08 1,790.73 1,792.43 1,790.73 1,791.76 12,732.1K
11:09 1,791.56 1,791.94 1,791.55 1,791.70 2,883.5K
11:10 1,791.88 1,792.65 1,791.53 1,792.65 9,091.0K
11:11 1,792.23 1,792.62 1,792.17 1,792.42 9,077.3K
11:12 1,792.23 1,792.46 1,791.94 1,792.19 3,166.7K
11:13 1,792.47 1,792.47 1,791.50 1,792.18 4,929.7K
11:14 1,792.29 1,792.35 1,791.45 1,792.32 3,305.6K
11:15 1,792.48 1,792.68 1,791.61 1,791.61 3,046.1K
11:16 1,791.80 1,794.22 1,791.80 1,794.17 13,793.7K
11:17 1,793.61 1,793.89 1,793.20 1,793.47 4,078.4K
11:18 1,793.85 1,794.11 1,793.39 1,793.55 2,260.8K
11:19 1,793.58 1,793.58 1,792.88 1,793.36 2,899.1K
11:20 1,793.41 1,793.59 1,792.39 1,792.39 4,101.1K
11:21 1,792.49 1,792.60 1,791.50 1,791.50 4,013.5K
11:22 1,791.53 1,792.51 1,791.53 1,792.48 3,170.3K
11:23 1,792.54 1,792.54 1,791.87 1,792.28 4,459.9K
11:24 1,792.44 1,793.03 1,792.02 1,792.61 5,856.1K
11:25 1,792.49 1,792.60 1,791.60 1,791.60 6,396.6K
11:26 1,791.63 1,792.77 1,791.63 1,792.36 3,724.0K
11:27 1,792.14 1,792.71 1,792.14 1,792.63 4,292.9K
11:28 1,793.04 1,795.96 1,792.99 1,795.96 18,119.5K
11:29 1,796.26 1,796.26 1,795.30 1,795.30 4,537.3K
11:30 1,795.59 1,795.83 1,795.17 1,795.52 3,392.8K
11:31 1,795.55 1,795.63 1,794.89 1,795.63 3,186.3K
11:32 1,795.29 1,795.50 1,795.04 1,795.18 2,958.8K
11:33 1,795.16 1,795.25 1,794.57 1,794.57 3,461.3K
11:34 1,794.44 1,794.80 1,794.43 1,794.54 2,370.7K
11:35 1,794.73 1,795.17 1,794.55 1,794.79 4,474.4K
11:36 1,795.22 1,795.40 1,794.59 1,795.16 3,187.1K
11:37 1,794.86 1,795.49 1,794.63 1,795.42 3,421.6K
11:38 1,795.34 1,795.80 1,795.25 1,795.46 2,931.0K
11:39 1,795.25 1,795.53 1,795.07 1,795.29 3,390.1K
11:40 1,795.22 1,795.81 1,794.71 1,795.73 2,932.9K
11:41 1,795.27 1,795.61 1,795.10 1,795.58 3,972.4K
11:42 1,795.70 1,795.75 1,795.27 1,795.27 2,013.6K
11:43 1,795.50 1,795.74 1,795.05 1,795.29 2,043.3K
11:44 1,795.44 1,795.70 1,794.96 1,795.09 5,006.6K
11:45 1,795.21 1,795.30 1,794.33 1,794.85 2,973.2K
11:46 1,794.36 1,794.56 1,794.01 1,794.26 7,843.6K
11:47 1,793.86 1,794.52 1,793.71 1,794.16 5,492.1K
11:48 1,794.09 1,794.19 1,793.45 1,794.19 2,261.6K
11:49 1,794.41 1,794.42 1,793.55 1,793.83 3,073.1K
11:50 1,793.90 1,794.25 1,793.61 1,794.10 2,589.7K
11:51 1,794.02 1,794.50 1,793.82 1,794.36 2,066.8K
11:52 1,794.25 1,794.38 1,793.78 1,794.19 1,744.9K
11:53 1,794.22 1,794.61 1,794.17 1,794.39 2,520.7K
11:54 1,794.29 1,794.65 1,794.15 1,794.36 5,194.1K
11:55 1,794.35 1,794.44 1,793.67 1,793.75 20,883.7K
11:56 1,793.86 1,794.18 1,793.57 1,794.18 2,640.9K
11:57 1,794.18 1,794.49 1,794.01 1,794.36 3,270.6K
11:58 1,794.34 1,794.59 1,793.86 1,793.86 2,847.8K
11:59 1,794.01 1,794.03 1,793.68 1,793.97 2,705.2K
12:00 1,793.91 1,793.91 1,793.91 1,793.91 8.2K
13:00 1,792.62 1,792.62 1,791.68 1,791.79 25,840.2K
13:01 1,791.64 1,791.69 1,791.17 1,791.36 9,335.3K
13:02 1,791.41 1,792.78 1,791.41 1,792.20 10,049.7K
13:03 1,792.63 1,792.76 1,792.01 1,792.64 7,063.8K
13:04 1,792.67 1,793.18 1,792.54 1,793.03 10,586.1K
13:05 1,792.96 1,792.96 1,792.17 1,792.17 4,526.4K
13:06 1,792.56 1,793.05 1,792.48 1,793.05 4,095.2K
13:07 1,793.08 1,794.32 1,792.77 1,794.10 18,460.7K
13:08 1,794.31 1,794.38 1,793.52 1,794.27 13,427.1K
13:09 1,794.58 1,795.08 1,794.40 1,794.91 10,203.3K
13:10 1,795.22 1,795.22 1,794.33 1,795.03 5,118.5K
13:11 1,794.82 1,795.40 1,794.39 1,794.39 4,101.7K
13:12 1,794.29 1,795.08 1,794.29 1,794.52 8,001.7K
13:13 1,794.77 1,795.62 1,794.21 1,795.62 12,207.8K
13:14 1,794.65 1,794.95 1,794.09 1,794.09 4,893.5K
13:15 1,794.30 1,794.94 1,794.05 1,794.05 2,763.6K
13:16 1,794.02 1,794.86 1,793.80 1,794.86 6,399.8K
13:17 1,794.49 1,794.49 1,793.18 1,793.55 6,814.1K
13:18 1,793.85 1,793.94 1,793.51 1,793.94 7,709.7K
13:19 1,793.44 1,793.44 1,792.53 1,793.05 4,286.1K
13:20 1,793.01 1,793.01 1,792.11 1,792.11 6,401.2K
13:21 1,792.92 1,792.92 1,792.26 1,792.75 14,143.5K
13:22 1,792.84 1,792.95 1,791.67 1,791.90 11,226.1K
13:23 1,791.77 1,792.47 1,790.46 1,790.95 17,029.4K
13:24 1,790.91 1,791.15 1,790.27 1,791.15 3,608.4K
13:25 1,791.09 1,791.49 1,790.64 1,791.30 7,906.2K
13:26 1,791.26 1,791.64 1,790.65 1,791.64 7,560.2K
13:27 1,791.00 1,791.64 1,790.98 1,791.64 6,585.2K
13:28 1,791.62 1,791.62 1,791.10 1,791.21 6,247.7K
13:29 1,791.71 1,792.18 1,791.47 1,792.02 4,877.1K
13:30 1,792.24 1,792.29 1,791.28 1,791.28 7,576.9K
13:31 1,792.32 1,792.78 1,792.26 1,792.78 5,038.7K
13:32 1,792.87 1,792.87 1,792.18 1,792.41 5,429.4K
13:33 1,792.48 1,792.82 1,792.08 1,792.82 5,315.6K
13:34 1,792.76 1,793.45 1,792.29 1,793.45 3,296.3K
13:35 1,793.04 1,793.38 1,792.66 1,792.88 4,959.5K
13:36 1,792.85 1,793.40 1,792.27 1,793.28 12,233.8K
13:37 1,793.11 1,793.75 1,792.82 1,793.75 6,740.8K
13:38 1,793.25 1,793.25 1,792.65 1,792.90 4,879.4K
13:39 1,792.59 1,792.99 1,792.35 1,792.99 2,347.8K
13:40 1,792.77 1,792.77 1,792.03 1,792.66 6,260.9K
13:41 1,792.45 1,793.11 1,792.01 1,793.11 15,121.1K
13:42 1,793.10 1,793.26 1,792.28 1,792.97 7,686.3K
13:43 1,793.02 1,793.12 1,792.20 1,792.88 7,216.9K
13:44 1,792.73 1,793.47 1,792.60 1,792.87 6,716.0K
13:45 1,793.18 1,793.18 1,792.65 1,792.96 3,038.6K
13:46 1,793.19 1,793.27 1,792.31 1,792.67 6,145.4K
13:47 1,792.61 1,792.61 1,791.53 1,791.68 13,845.5K
13:48 1,791.69 1,792.02 1,791.33 1,791.99 8,267.0K
13:49 1,791.90 1,791.90 1,791.38 1,791.38 4,928.4K
13:50 1,791.17 1,791.67 1,791.00 1,791.39 7,799.1K
13:51 1,791.61 1,791.95 1,790.89 1,790.97 6,712.6K
13:52 1,791.54 1,791.98 1,791.10 1,791.75 5,842.1K
13:53 1,791.60 1,792.35 1,791.60 1,791.89 5,380.4K
13:54 1,791.88 1,792.35 1,791.56 1,792.01 8,566.2K
13:55 1,791.78 1,792.21 1,791.51 1,791.83 5,238.2K
13:56 1,792.15 1,792.58 1,791.95 1,792.55 11,516.3K
13:57 1,792.31 1,792.79 1,792.16 1,792.79 7,872.2K
13:58 1,792.66 1,793.18 1,792.53 1,792.78 11,665.1K
13:59 1,792.78 1,793.53 1,792.52 1,793.09 8,550.7K
14:00 1,792.86 1,793.36 1,792.29 1,792.90 5,428.6K
14:01 1,792.48 1,792.48 1,791.16 1,791.80 18,002.4K
14:02 1,791.70 1,792.57 1,791.42 1,792.57 6,513.2K
14:03 1,792.31 1,792.78 1,792.11 1,792.18 5,559.4K
14:04 1,792.10 1,792.19 1,791.56 1,791.56 12,438.0K
14:05 1,791.64 1,792.00 1,790.08 1,790.72 12,417.9K
14:06 1,790.17 1,791.54 1,790.17 1,790.79 20,395.4K
14:07 1,790.85 1,791.67 1,790.53 1,790.53 5,206.3K
14:08 1,790.66 1,791.40 1,789.73 1,789.98 8,529.7K
14:09 1,789.93 1,790.27 1,789.51 1,789.51 6,267.6K
14:10 1,789.99 1,790.36 1,789.24 1,790.25 11,211.7K
14:11 1,790.07 1,790.07 1,789.17 1,789.45 6,797.2K
14:12 1,789.74 1,789.94 1,789.27 1,789.94 7,025.7K
14:13 1,789.75 1,789.89 1,789.45 1,789.65 7,349.2K
14:14 1,789.61 1,789.77 1,788.93 1,789.77 5,781.8K
14:15 1,789.65 1,790.01 1,789.48 1,789.76 8,741.1K
14:16 1,789.50 1,789.95 1,789.33 1,789.74 5,906.1K
14:17 1,789.75 1,789.92 1,789.37 1,789.86 5,451.7K
14:18 1,789.74 1,789.99 1,789.51 1,789.51 4,258.6K
14:19 1,789.32 1,789.86 1,789.05 1,789.23 4,277.5K
14:20 1,789.80 1,790.90 1,789.80 1,790.56 8,101.7K
14:21 1,790.66 1,791.04 1,790.30 1,790.94 5,095.1K
14:22 1,790.85 1,791.05 1,789.87 1,790.54 2,197.5K
14:23 1,790.39 1,791.06 1,789.90 1,790.72 4,309.8K
14:24 1,790.27 1,790.57 1,789.74 1,790.53 5,626.2K
14:25 1,790.63 1,790.88 1,789.25 1,790.53 8,725.4K
14:26 1,790.81 1,791.28 1,789.88 1,789.88 6,541.6K
14:27 1,789.95 1,790.57 1,789.29 1,790.57 5,258.6K
14:28 1,790.31 1,790.61 1,789.91 1,790.59 5,778.2K
14:29 1,790.62 1,790.62 1,789.52 1,790.49 3,856.3K
14:30 1,790.38 1,790.74 1,789.64 1,790.73 5,832.1K
14:31 1,789.67 1,790.28 1,789.17 1,789.43 6,196.2K
14:32 1,789.56 1,790.18 1,788.92 1,789.84 11,151.5K
14:33 1,789.44 1,789.90 1,788.18 1,789.72 5,913.0K
14:34 1,789.48 1,789.74 1,789.08 1,789.62 6,246.8K
14:35 1,789.31 1,789.91 1,789.31 1,789.66 3,424.6K
14:36 1,789.58 1,789.91 1,789.00 1,789.91 4,447.5K
14:37 1,789.58 1,789.66 1,788.72 1,789.45 6,491.6K
14:38 1,788.90 1,789.56 1,788.47 1,788.84 3,950.9K
14:39 1,788.78 1,788.89 1,788.10 1,788.89 3,417.8K
14:40 1,788.79 1,789.09 1,787.93 1,789.08 6,205.3K
14:41 1,788.87 1,788.91 1,787.61 1,788.03 9,895.2K
14:42 1,787.85 1,787.85 1,785.51 1,786.49 13,396.2K
14:43 1,786.48 1,786.50 1,785.35 1,786.41 3,864.2K
14:44 1,786.48 1,786.48 1,785.31 1,785.31 4,847.6K
14:45 1,785.71 1,786.88 1,785.32 1,786.63 6,325.6K
14:46 1,787.36 1,787.43 1,786.99 1,787.20 5,392.2K
14:47 1,787.11 1,787.27 1,786.51 1,786.79 5,052.0K
14:48 1,786.74 1,787.05 1,786.54 1,786.97 9,735.3K
14:49 1,787.15 1,787.15 1,786.52 1,786.78 5,296.7K
14:50 1,786.79 1,787.40 1,786.79 1,787.31 5,747.8K
14:51 1,787.11 1,788.19 1,787.11 1,787.61 13,087.7K
14:52 1,787.32 1,787.65 1,786.97 1,787.25 7,753.9K
14:53 1,787.22 1,787.68 1,787.15 1,787.35 5,889.2K
14:54 1,787.11 1,787.79 1,787.11 1,787.43 4,501.9K
14:55 1,787.50 1,788.11 1,787.30 1,788.11 4,692.4K
14:56 1,788.17 1,788.17 1,787.37 1,787.57 6,813.0K
14:57 1,787.82 1,787.98 1,787.31 1,787.98 4,061.8K
14:58 1,787.99 1,788.04 1,787.55 1,787.72 4,866.5K
14:59 1,787.44 1,788.03 1,787.44 1,787.81 3,078.1K
15:00 1,787.60 1,788.18 1,787.60 1,788.05 5,930.3K
15:01 1,788.53 1,788.66 1,788.23 1,788.40 6,935.9K
15:02 1,788.62 1,789.05 1,788.48 1,788.48 3,777.6K
15:03 1,789.16 1,789.16 1,787.77 1,788.91 4,923.6K
15:04 1,789.02 1,789.02 1,787.95 1,788.74 6,422.2K
15:05 1,788.67 1,789.04 1,788.02 1,789.04 6,046.2K
15:06 1,788.93 1,789.46 1,788.60 1,789.29 9,347.1K
15:07 1,789.46 1,789.46 1,788.82 1,789.23 3,469.3K
15:08 1,789.21 1,789.25 1,788.71 1,789.04 4,848.6K
15:09 1,788.22 1,789.33 1,788.22 1,789.33 5,774.5K
15:10 1,789.13 1,789.36 1,788.86 1,789.26 8,207.0K
15:11 1,789.63 1,789.66 1,789.00 1,789.35 8,092.6K
15:12 1,789.25 1,789.74 1,789.00 1,789.74 6,236.7K
15:13 1,789.42 1,790.01 1,789.25 1,789.51 7,934.2K
15:14 1,789.71 1,789.71 1,788.55 1,789.02 9,129.2K
15:15 1,789.48 1,789.69 1,788.59 1,788.72 5,050.6K
15:16 1,788.71 1,789.20 1,788.70 1,789.15 21,261.3K
15:17 1,789.38 1,789.52 1,788.64 1,789.32 5,612.5K
15:18 1,789.18 1,789.56 1,788.73 1,789.09 4,889.7K
15:19 1,789.08 1,789.96 1,788.94 1,789.86 10,393.6K
15:20 1,790.00 1,790.63 1,789.41 1,790.63 11,262.9K
15:21 1,790.55 1,791.02 1,790.29 1,790.96 8,113.5K
15:22 1,790.81 1,790.98 1,789.97 1,789.97 5,629.7K
15:23 1,789.92 1,790.58 1,789.62 1,790.00 6,180.7K
15:24 1,790.06 1,790.06 1,788.79 1,789.13 10,123.9K
15:25 1,789.28 1,789.38 1,788.22 1,789.15 6,719.9K
15:26 1,789.27 1,789.27 1,788.53 1,788.53 4,569.7K
15:27 1,789.50 1,789.50 1,788.58 1,789.43 7,669.1K
15:28 1,789.25 1,789.39 1,788.57 1,788.83 4,860.4K
15:29 1,789.28 1,789.33 1,788.51 1,789.16 9,765.4K
15:30 1,788.96 1,790.02 1,788.68 1,790.02 7,899.1K
15:31 1,790.01 1,790.29 1,789.62 1,790.06 7,594.8K
15:32 1,790.18 1,790.51 1,789.17 1,789.78 6,065.6K
15:33 1,789.43 1,789.99 1,789.04 1,789.38 5,486.5K
15:34 1,790.03 1,790.03 1,788.87 1,789.64 4,396.7K
15:35 1,789.49 1,789.67 1,789.12 1,789.45 5,598.1K
15:36 1,789.21 1,789.76 1,788.20 1,788.25 13,074.4K
15:37 1,788.20 1,788.74 1,787.54 1,788.53 14,006.7K
15:38 1,788.41 1,789.03 1,787.90 1,788.57 8,328.9K
15:39 1,789.08 1,789.08 1,788.02 1,788.82 6,909.7K
15:40 1,788.55 1,789.37 1,788.55 1,789.07 29,700.8K
15:41 1,788.70 1,789.13 1,787.39 1,788.43 14,531.9K
15:42 1,788.57 1,788.73 1,788.19 1,788.23 12,194.4K
15:43 1,788.34 1,788.50 1,787.57 1,788.50 14,647.8K
15:44 1,787.72 1,788.70 1,787.72 1,788.36 7,249.9K
15:45 1,789.07 1,789.07 1,787.37 1,787.67 16,597.2K
15:46 1,787.41 1,787.96 1,787.35 1,787.37 12,638.1K
15:47 1,787.44 1,787.94 1,787.32 1,787.32 22,426.4K
15:48 1,787.52 1,788.09 1,787.36 1,787.99 10,599.1K
15:49 1,787.94 1,788.38 1,787.55 1,788.19 10,745.2K
15:50 1,787.63 1,788.40 1,787.63 1,788.38 14,076.0K
15:51 1,788.33 1,788.79 1,787.91 1,788.57 19,861.9K
15:52 1,788.46 1,789.03 1,787.95 1,788.84 10,264.5K
15:53 1,788.27 1,788.51 1,787.87 1,787.98 6,897.9K
15:54 1,787.71 1,788.90 1,787.56 1,788.90 13,307.6K
15:55 1,788.20 1,788.48 1,787.46 1,787.46 8,257.8K
15:56 1,787.68 1,787.99 1,787.52 1,787.99 6,848.6K
15:57 1,787.50 1,788.12 1,787.47 1,788.12 6,561.1K
15:58 1,788.25 1,788.52 1,787.57 1,787.68 13,508.6K
15:59 1,788.37 1,789.88 1,788.09 1,789.88 221,511.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据