中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,810.99 1,813.46 1,810.99 1,811.41 106,715.6K
09:31 1,810.71 1,811.01 1,809.70 1,809.70 35,132.0K
09:32 1,809.29 1,810.40 1,809.29 1,809.68 18,130.6K
09:33 1,809.53 1,810.01 1,809.53 1,809.71 14,423.9K
09:34 1,809.91 1,810.89 1,809.76 1,809.76 17,423.5K
09:35 1,808.22 1,808.87 1,807.13 1,807.53 20,528.9K
09:36 1,807.27 1,808.11 1,807.07 1,807.46 23,399.4K
09:37 1,807.85 1,807.85 1,805.92 1,806.28 31,240.6K
09:38 1,805.98 1,807.04 1,805.74 1,806.30 31,260.2K
09:39 1,805.99 1,807.70 1,805.99 1,806.52 21,237.5K
09:40 1,805.62 1,806.55 1,805.44 1,806.06 22,140.6K
09:41 1,805.99 1,806.19 1,805.33 1,806.19 15,521.8K
09:42 1,806.35 1,806.97 1,805.96 1,806.87 13,525.2K
09:43 1,806.78 1,806.97 1,805.54 1,805.54 14,660.8K
09:44 1,805.10 1,805.72 1,803.88 1,803.90 12,475.9K
09:45 1,803.15 1,805.69 1,803.15 1,805.34 14,166.3K
09:46 1,805.47 1,806.14 1,804.78 1,806.05 5,710.4K
09:47 1,805.88 1,805.88 1,804.81 1,804.81 9,639.2K
09:48 1,804.29 1,804.29 1,800.69 1,800.80 34,418.8K
09:49 1,800.93 1,801.30 1,800.43 1,801.19 10,602.5K
09:50 1,800.19 1,802.60 1,800.19 1,802.50 8,291.1K
09:51 1,802.88 1,803.79 1,802.61 1,803.79 6,906.7K
09:52 1,803.56 1,804.19 1,803.22 1,804.19 10,259.5K
09:53 1,804.14 1,804.14 1,803.73 1,803.76 7,137.4K
09:54 1,803.87 1,803.87 1,802.26 1,802.26 12,743.9K
09:55 1,800.69 1,801.23 1,799.81 1,799.83 22,009.1K
09:56 1,800.13 1,802.22 1,800.13 1,802.22 8,556.9K
09:57 1,802.14 1,802.14 1,800.80 1,800.80 5,368.7K
09:58 1,800.90 1,801.40 1,800.33 1,800.88 8,917.5K
09:59 1,800.97 1,800.99 1,800.23 1,800.42 8,541.2K
10:00 1,798.94 1,799.78 1,797.56 1,797.56 45,288.8K
10:01 1,797.41 1,799.01 1,797.22 1,798.77 11,852.3K
10:02 1,798.68 1,799.19 1,798.09 1,798.09 8,116.4K
10:03 1,798.15 1,799.05 1,798.15 1,798.83 13,426.6K
10:04 1,798.39 1,799.17 1,798.09 1,798.73 7,665.7K
10:05 1,797.73 1,799.00 1,797.73 1,798.44 12,543.2K
10:06 1,798.88 1,799.69 1,798.21 1,799.37 5,318.4K
10:07 1,799.33 1,799.62 1,798.39 1,798.61 14,806.8K
10:08 1,797.54 1,797.54 1,795.33 1,795.35 30,420.5K
10:09 1,795.93 1,795.93 1,794.74 1,795.10 32,363.3K
10:10 1,793.49 1,794.54 1,793.49 1,794.24 16,705.8K
10:11 1,794.82 1,796.52 1,794.82 1,796.52 15,996.9K
10:12 1,795.92 1,796.50 1,795.60 1,796.47 6,965.7K
10:13 1,796.37 1,796.96 1,795.85 1,796.77 8,715.5K
10:14 1,796.83 1,797.07 1,795.84 1,796.17 6,428.8K
10:15 1,794.66 1,796.66 1,794.66 1,796.66 11,225.4K
10:16 1,796.77 1,797.11 1,795.90 1,795.90 4,962.6K
10:17 1,796.64 1,797.31 1,796.54 1,796.81 8,522.0K
10:18 1,796.88 1,796.88 1,794.63 1,794.73 13,200.9K
10:19 1,795.05 1,795.66 1,795.05 1,795.40 6,462.1K
10:20 1,794.09 1,795.90 1,794.09 1,795.76 7,291.0K
10:21 1,795.65 1,796.62 1,795.65 1,796.38 6,458.5K
10:22 1,796.03 1,796.03 1,794.76 1,794.76 8,607.8K
10:23 1,794.76 1,796.30 1,794.76 1,796.30 8,336.0K
10:24 1,796.10 1,797.08 1,796.10 1,796.48 10,077.3K
10:25 1,795.56 1,796.70 1,795.56 1,796.70 6,921.9K
10:26 1,796.58 1,797.81 1,796.52 1,797.39 5,612.1K
10:27 1,797.74 1,798.34 1,797.39 1,798.34 7,423.6K
10:28 1,797.82 1,799.07 1,797.82 1,798.83 7,817.2K
10:29 1,798.91 1,799.09 1,798.45 1,798.85 5,032.4K
10:30 1,797.34 1,798.37 1,797.04 1,797.04 8,709.2K
10:31 1,796.80 1,797.79 1,796.80 1,797.25 10,919.5K
10:32 1,797.77 1,798.88 1,797.77 1,798.73 7,908.3K
10:33 1,798.63 1,800.54 1,798.63 1,800.54 15,379.3K
10:34 1,800.62 1,800.79 1,800.41 1,800.41 8,516.3K
10:35 1,799.18 1,801.01 1,799.18 1,800.74 6,303.3K
10:36 1,800.90 1,801.22 1,800.56 1,800.91 3,376.9K
10:37 1,801.05 1,801.40 1,800.69 1,801.40 6,369.6K
10:38 1,801.09 1,801.46 1,800.78 1,801.46 5,888.0K
10:39 1,801.39 1,802.87 1,801.11 1,802.19 22,685.8K
10:40 1,801.07 1,802.52 1,801.07 1,802.24 4,825.9K
10:41 1,802.39 1,802.85 1,801.79 1,801.79 6,412.7K
10:42 1,801.37 1,801.45 1,801.08 1,801.45 9,247.2K
10:43 1,801.41 1,801.71 1,801.13 1,801.61 7,156.0K
10:44 1,801.78 1,802.75 1,801.78 1,802.51 7,192.7K
10:45 1,800.92 1,802.63 1,800.92 1,802.34 10,996.0K
10:46 1,802.46 1,803.14 1,802.42 1,803.14 5,684.8K
10:47 1,803.42 1,803.62 1,802.82 1,803.25 4,763.6K
10:48 1,803.20 1,803.20 1,801.71 1,802.15 4,684.8K
10:49 1,801.98 1,802.08 1,801.56 1,801.68 3,547.0K
10:50 1,800.18 1,801.19 1,800.18 1,800.74 4,832.9K
10:51 1,800.75 1,801.59 1,799.84 1,801.59 7,773.7K
10:52 1,801.19 1,801.88 1,801.00 1,801.49 3,723.0K
10:53 1,801.56 1,801.79 1,800.83 1,801.44 4,795.6K
10:54 1,800.86 1,801.56 1,800.52 1,800.52 4,346.5K
10:55 1,800.22 1,800.83 1,799.95 1,800.12 4,713.7K
10:56 1,800.25 1,800.78 1,799.97 1,800.35 4,189.2K
10:57 1,800.40 1,800.94 1,799.63 1,800.09 2,248.6K
10:58 1,800.58 1,800.58 1,799.63 1,800.00 3,857.9K
10:59 1,800.03 1,800.52 1,799.84 1,800.09 4,454.6K
11:00 1,799.37 1,800.51 1,799.37 1,800.51 4,400.9K
11:01 1,800.72 1,800.72 1,799.09 1,799.48 5,518.1K
11:02 1,798.86 1,799.34 1,798.03 1,798.03 15,001.3K
11:03 1,797.89 1,797.89 1,796.47 1,797.10 8,080.7K
11:04 1,797.03 1,797.67 1,796.69 1,797.18 3,880.6K
11:05 1,796.85 1,798.86 1,796.85 1,798.86 5,975.9K
11:06 1,798.89 1,800.56 1,798.81 1,800.30 7,448.3K
11:07 1,800.14 1,800.14 1,798.87 1,798.87 5,712.8K
11:08 1,799.09 1,799.37 1,798.76 1,798.86 2,245.3K
11:09 1,798.89 1,798.89 1,798.09 1,798.49 2,956.1K
11:10 1,798.54 1,799.95 1,797.47 1,799.95 9,008.2K
11:11 1,800.20 1,800.25 1,799.92 1,800.00 4,272.1K
11:12 1,800.07 1,800.42 1,799.89 1,800.42 3,717.1K
11:13 1,800.45 1,800.53 1,799.80 1,800.17 2,226.9K
11:14 1,799.97 1,800.35 1,799.97 1,800.23 2,663.5K
11:15 1,800.29 1,800.29 1,799.22 1,799.34 9,314.8K
11:16 1,799.30 1,799.68 1,798.78 1,799.67 3,188.6K
11:17 1,798.93 1,799.34 1,798.61 1,798.86 2,819.6K
11:18 1,798.91 1,799.50 1,798.78 1,799.26 3,221.3K
11:19 1,799.17 1,799.30 1,798.38 1,799.16 2,980.9K
11:20 1,799.23 1,799.85 1,798.73 1,799.84 2,325.5K
11:21 1,799.70 1,799.72 1,799.36 1,799.50 3,157.4K
11:22 1,799.59 1,800.12 1,799.59 1,799.78 6,380.6K
11:23 1,799.78 1,799.81 1,799.28 1,799.81 4,027.4K
11:24 1,799.23 1,800.33 1,799.03 1,799.85 6,030.5K
11:25 1,799.51 1,799.87 1,798.90 1,799.86 2,284.2K
11:26 1,800.07 1,800.15 1,799.71 1,800.07 2,551.3K
11:27 1,799.99 1,799.99 1,799.01 1,799.01 4,854.7K
11:28 1,799.05 1,799.07 1,798.41 1,798.87 3,859.6K
11:29 1,798.85 1,799.07 1,798.56 1,798.78 3,456.1K
11:30 1,798.75 1,798.80 1,798.49 1,798.57 6,252.9K
11:31 1,798.24 1,798.69 1,798.04 1,798.04 4,046.8K
11:32 1,798.49 1,798.98 1,798.49 1,798.98 4,222.3K
11:33 1,798.91 1,798.91 1,798.36 1,798.67 20,130.9K
11:34 1,798.74 1,799.01 1,798.24 1,798.57 16,817.5K
11:35 1,798.59 1,798.86 1,798.32 1,798.81 3,900.8K
11:36 1,798.76 1,798.76 1,797.72 1,798.42 2,207.8K
11:37 1,798.07 1,798.77 1,797.97 1,798.56 3,189.5K
11:38 1,798.70 1,798.91 1,798.28 1,798.91 6,361.8K
11:39 1,798.95 1,799.15 1,798.73 1,798.73 2,912.9K
11:40 1,798.78 1,798.82 1,797.82 1,798.82 5,429.9K
11:41 1,798.96 1,798.96 1,798.41 1,798.84 2,433.8K
11:42 1,798.94 1,799.07 1,798.23 1,799.07 2,593.3K
11:43 1,799.08 1,799.08 1,797.80 1,797.80 2,663.1K
11:44 1,798.11 1,798.46 1,797.77 1,798.46 1,981.0K
11:45 1,797.28 1,798.20 1,797.28 1,798.20 3,373.7K
11:46 1,798.25 1,798.56 1,797.50 1,797.50 6,899.0K
11:47 1,797.49 1,798.63 1,797.49 1,798.08 1,960.9K
11:48 1,798.55 1,798.55 1,798.19 1,798.38 3,275.5K
11:49 1,798.48 1,798.76 1,798.09 1,798.12 2,513.5K
11:50 1,797.27 1,798.41 1,797.27 1,798.09 3,027.1K
11:51 1,798.15 1,798.66 1,798.07 1,798.45 2,323.4K
11:52 1,798.26 1,798.79 1,798.11 1,798.52 4,225.3K
11:53 1,798.59 1,798.59 1,797.86 1,797.94 2,259.4K
11:54 1,797.84 1,798.06 1,797.72 1,797.91 2,853.3K
11:55 1,796.98 1,798.33 1,796.80 1,798.14 10,218.7K
11:56 1,797.72 1,798.56 1,797.43 1,797.73 2,304.3K
11:57 1,797.63 1,798.00 1,797.42 1,797.43 1,531.1K
11:58 1,797.29 1,797.53 1,797.06 1,797.37 2,080.0K
11:59 1,797.63 1,797.84 1,797.25 1,797.78 3,421.6K
12:00 1,796.49 1,796.49 1,796.49 1,796.49 291.0K
13:00 1,797.65 1,797.85 1,797.10 1,797.53 19,277.9K
13:01 1,797.61 1,797.90 1,796.89 1,796.99 10,348.7K
13:02 1,797.49 1,798.42 1,797.04 1,798.42 6,380.0K
13:03 1,798.69 1,799.39 1,798.19 1,799.33 10,854.9K
13:04 1,798.34 1,799.06 1,798.34 1,798.82 3,997.0K
13:05 1,798.25 1,799.50 1,798.25 1,799.41 4,219.2K
13:06 1,798.57 1,799.29 1,798.13 1,799.29 18,054.3K
13:07 1,798.70 1,799.25 1,798.02 1,798.81 5,462.4K
13:08 1,798.84 1,798.94 1,798.40 1,798.67 4,612.9K
13:09 1,798.58 1,799.02 1,798.05 1,798.61 3,327.9K
13:10 1,796.83 1,797.51 1,796.69 1,797.41 22,793.1K
13:11 1,797.45 1,797.45 1,795.96 1,796.43 8,113.2K
13:12 1,796.54 1,796.54 1,794.85 1,794.87 8,733.4K
13:13 1,795.51 1,795.99 1,795.00 1,795.58 12,740.9K
13:14 1,795.53 1,796.20 1,795.53 1,795.58 5,100.4K
13:15 1,794.95 1,795.69 1,794.95 1,795.08 4,723.0K
13:16 1,795.80 1,795.80 1,795.14 1,795.35 5,959.4K
13:17 1,795.30 1,795.30 1,794.33 1,794.60 8,406.3K
13:18 1,794.70 1,794.94 1,794.20 1,794.93 4,155.2K
13:19 1,794.81 1,794.87 1,794.52 1,794.73 15,786.6K
13:20 1,793.71 1,794.28 1,792.50 1,792.58 11,950.0K
13:21 1,792.16 1,794.03 1,792.16 1,793.29 10,704.0K
13:22 1,793.92 1,794.25 1,793.33 1,793.85 3,916.8K
13:23 1,793.98 1,794.57 1,793.52 1,793.85 3,538.7K
13:24 1,793.93 1,795.19 1,793.93 1,794.90 3,036.3K
13:25 1,793.96 1,795.03 1,793.96 1,794.77 6,918.3K
13:26 1,794.77 1,795.27 1,794.30 1,794.44 2,376.2K
13:27 1,794.04 1,794.90 1,794.04 1,794.83 2,933.2K
13:28 1,794.89 1,795.35 1,794.45 1,794.51 3,092.1K
13:29 1,795.06 1,795.06 1,794.05 1,794.74 5,794.5K
13:30 1,793.75 1,794.83 1,793.75 1,794.13 3,397.0K
13:31 1,794.11 1,794.63 1,793.70 1,793.81 3,517.3K
13:32 1,794.32 1,794.64 1,793.93 1,794.25 3,388.6K
13:33 1,794.28 1,795.28 1,794.25 1,795.28 7,770.3K
13:34 1,795.59 1,796.01 1,794.61 1,796.01 4,366.2K
13:35 1,794.40 1,796.22 1,794.40 1,795.99 6,557.5K
13:36 1,796.22 1,797.57 1,796.19 1,797.46 11,658.8K
13:37 1,797.40 1,798.72 1,797.40 1,798.55 9,131.6K
13:38 1,798.49 1,799.14 1,798.49 1,798.53 3,357.3K
13:39 1,798.49 1,798.61 1,797.81 1,798.10 5,428.8K
13:40 1,796.62 1,798.02 1,796.62 1,798.02 4,510.1K
13:41 1,798.08 1,798.08 1,797.58 1,797.92 2,389.7K
13:42 1,797.94 1,798.46 1,797.73 1,798.40 4,795.6K
13:43 1,798.40 1,798.86 1,798.40 1,798.49 2,036.8K
13:44 1,798.80 1,799.52 1,798.80 1,799.52 3,347.1K
13:45 1,798.15 1,799.36 1,798.15 1,799.19 3,384.1K
13:46 1,799.66 1,799.66 1,799.31 1,799.31 4,019.6K
13:47 1,799.23 1,799.62 1,798.74 1,799.54 2,953.2K
13:48 1,799.59 1,799.89 1,799.08 1,799.72 2,862.9K
13:49 1,799.48 1,800.02 1,799.28 1,799.66 5,589.1K
13:50 1,798.66 1,800.11 1,798.66 1,799.67 4,342.2K
13:51 1,799.79 1,800.54 1,799.63 1,799.79 7,000.0K
13:52 1,800.29 1,800.81 1,800.19 1,800.19 6,147.9K
13:53 1,800.30 1,801.78 1,800.30 1,801.38 10,331.5K
13:54 1,801.32 1,802.08 1,801.32 1,801.67 5,926.2K
13:55 1,800.32 1,801.90 1,800.32 1,801.60 5,787.3K
13:56 1,801.48 1,801.85 1,801.20 1,801.77 4,576.0K
13:57 1,801.76 1,802.06 1,801.62 1,801.98 5,119.1K
13:58 1,801.68 1,802.05 1,800.67 1,800.67 7,485.6K
13:59 1,801.27 1,801.37 1,800.89 1,800.96 5,588.5K
14:00 1,800.20 1,800.75 1,800.20 1,800.44 5,943.3K
14:01 1,800.50 1,801.36 1,800.50 1,800.99 4,611.4K
14:02 1,801.35 1,801.74 1,800.92 1,801.46 4,283.5K
14:03 1,801.56 1,801.59 1,800.68 1,800.71 5,759.9K
14:04 1,800.56 1,801.49 1,800.56 1,801.40 4,900.0K
14:05 1,800.22 1,801.34 1,800.22 1,801.18 5,720.0K
14:06 1,801.54 1,801.61 1,800.99 1,801.40 3,747.9K
14:07 1,801.48 1,801.53 1,800.54 1,800.86 3,523.0K
14:08 1,800.19 1,801.01 1,800.19 1,801.01 6,831.1K
14:09 1,800.92 1,800.92 1,799.32 1,799.47 8,185.0K
14:10 1,799.39 1,800.05 1,799.34 1,799.34 3,622.1K
14:11 1,800.07 1,800.92 1,799.97 1,800.92 6,809.7K
14:12 1,800.99 1,801.38 1,800.82 1,800.82 3,795.9K
14:13 1,801.57 1,801.57 1,801.06 1,801.08 3,103.9K
14:14 1,801.16 1,801.30 1,800.49 1,800.94 3,343.7K
14:15 1,800.16 1,801.17 1,800.16 1,801.13 4,325.1K
14:16 1,801.11 1,801.11 1,799.59 1,799.64 7,127.2K
14:17 1,799.71 1,799.74 1,798.71 1,799.50 9,323.7K
14:18 1,799.30 1,799.40 1,798.83 1,798.83 7,852.6K
14:19 1,798.91 1,799.08 1,798.53 1,798.99 8,477.6K
14:20 1,798.11 1,798.56 1,798.11 1,798.31 11,863.1K
14:21 1,798.18 1,798.83 1,798.12 1,798.75 4,703.1K
14:22 1,798.50 1,798.50 1,797.49 1,797.83 6,326.0K
14:23 1,797.58 1,798.41 1,797.58 1,798.41 3,709.0K
14:24 1,798.36 1,798.75 1,797.98 1,798.40 42,803.1K
14:25 1,797.26 1,798.24 1,797.26 1,798.23 5,545.9K
14:26 1,798.24 1,798.24 1,797.83 1,798.11 18,744.3K
14:27 1,798.09 1,798.18 1,797.45 1,797.96 6,029.8K
14:28 1,797.97 1,798.37 1,797.79 1,797.94 4,489.6K
14:29 1,798.29 1,799.21 1,798.29 1,798.79 5,903.6K
14:30 1,797.37 1,798.67 1,797.37 1,798.28 23,716.7K
14:31 1,798.29 1,798.64 1,797.60 1,798.14 12,903.6K
14:32 1,797.86 1,797.99 1,796.93 1,797.31 11,078.6K
14:33 1,797.07 1,797.58 1,796.99 1,797.58 5,418.6K
14:34 1,797.69 1,797.69 1,796.53 1,796.83 5,086.4K
14:35 1,795.71 1,796.87 1,795.71 1,796.52 6,513.6K
14:36 1,796.59 1,796.80 1,796.32 1,796.39 4,752.8K
14:37 1,796.25 1,796.25 1,795.57 1,795.78 15,510.0K
14:38 1,795.85 1,796.83 1,795.73 1,796.83 6,355.6K
14:39 1,796.79 1,797.99 1,796.65 1,797.56 9,735.3K
14:40 1,796.67 1,797.40 1,796.67 1,796.86 8,802.1K
14:41 1,796.91 1,797.35 1,796.74 1,796.99 3,598.6K
14:42 1,796.33 1,797.22 1,796.33 1,797.19 3,792.9K
14:43 1,797.00 1,797.45 1,796.61 1,797.41 5,520.8K
14:44 1,797.55 1,797.70 1,796.72 1,797.40 3,924.9K
14:45 1,796.33 1,796.73 1,795.74 1,795.86 9,580.1K
14:46 1,795.85 1,796.34 1,795.16 1,796.18 4,748.6K
14:47 1,796.06 1,796.54 1,795.53 1,796.27 3,155.6K
14:48 1,795.82 1,796.79 1,795.29 1,796.10 8,903.6K
14:49 1,795.70 1,796.32 1,795.58 1,795.67 8,014.4K
14:50 1,794.79 1,795.29 1,794.42 1,795.29 23,155.6K
14:51 1,795.23 1,796.13 1,795.14 1,795.92 6,675.9K
14:52 1,795.95 1,796.04 1,795.54 1,795.71 5,912.1K
14:53 1,795.60 1,795.80 1,794.52 1,794.93 3,384.4K
14:54 1,794.99 1,795.93 1,794.99 1,795.91 9,078.8K
14:55 1,794.73 1,795.34 1,794.73 1,795.20 6,868.4K
14:56 1,795.19 1,795.68 1,794.98 1,795.25 4,333.3K
14:57 1,795.41 1,795.64 1,794.93 1,795.48 9,649.8K
14:58 1,795.71 1,796.19 1,795.28 1,795.40 5,958.2K
14:59 1,795.63 1,795.87 1,795.03 1,795.72 8,583.1K
15:00 1,794.97 1,796.38 1,794.97 1,795.88 7,178.4K
15:01 1,795.87 1,796.21 1,795.01 1,795.01 14,361.2K
15:02 1,795.51 1,795.51 1,794.07 1,794.76 7,778.8K
15:03 1,794.47 1,795.11 1,794.07 1,795.10 4,898.7K
15:04 1,795.18 1,795.93 1,795.07 1,795.23 15,286.3K
15:05 1,795.20 1,795.39 1,794.52 1,794.60 8,102.4K
15:06 1,794.76 1,795.26 1,794.27 1,794.61 7,120.9K
15:07 1,794.73 1,794.90 1,794.17 1,794.90 5,426.3K
15:08 1,794.23 1,794.67 1,793.74 1,794.53 7,109.9K
15:09 1,793.80 1,794.82 1,793.77 1,794.82 7,285.0K
15:10 1,793.41 1,794.12 1,793.39 1,794.12 13,233.8K
15:11 1,794.20 1,794.34 1,793.75 1,794.05 5,645.1K
15:12 1,794.02 1,794.02 1,792.62 1,792.86 10,562.9K
15:13 1,793.31 1,793.84 1,793.14 1,793.14 10,412.6K
15:14 1,794.17 1,794.47 1,793.70 1,794.46 9,399.6K
15:15 1,793.39 1,794.67 1,793.39 1,794.67 4,752.0K
15:16 1,794.49 1,795.45 1,793.89 1,795.45 7,109.4K
15:17 1,795.36 1,796.05 1,794.97 1,796.05 6,771.1K
15:18 1,795.51 1,796.53 1,795.51 1,796.39 5,003.9K
15:19 1,795.95 1,795.95 1,794.95 1,795.90 6,980.9K
15:20 1,794.86 1,795.83 1,794.86 1,795.17 6,401.0K
15:21 1,795.71 1,796.03 1,795.33 1,795.71 7,349.5K
15:22 1,795.90 1,796.13 1,795.07 1,796.13 7,653.9K
15:23 1,796.11 1,796.63 1,795.46 1,795.46 7,192.7K
15:24 1,796.09 1,796.39 1,795.46 1,795.57 8,918.8K
15:25 1,795.04 1,796.10 1,795.04 1,795.59 12,114.9K
15:26 1,795.99 1,795.99 1,794.87 1,794.91 16,006.5K
15:27 1,794.97 1,795.41 1,794.38 1,795.32 15,338.1K
15:28 1,795.01 1,796.23 1,795.01 1,795.74 13,756.6K
15:29 1,795.89 1,795.89 1,794.71 1,794.71 7,904.6K
15:30 1,794.69 1,796.07 1,794.69 1,795.60 9,447.6K
15:31 1,795.51 1,796.42 1,795.24 1,795.83 10,562.9K
15:32 1,796.20 1,796.45 1,795.98 1,796.15 14,041.7K
15:33 1,795.70 1,796.72 1,795.69 1,795.93 13,708.5K
15:34 1,795.67 1,796.65 1,795.54 1,795.72 6,867.3K
15:35 1,796.37 1,796.65 1,795.48 1,795.48 10,826.4K
15:36 1,795.45 1,796.68 1,794.70 1,794.93 11,007.7K
15:37 1,795.13 1,795.31 1,794.55 1,794.55 8,859.0K
15:38 1,794.49 1,795.06 1,794.49 1,794.78 7,414.0K
15:39 1,794.90 1,795.14 1,794.13 1,794.27 11,648.7K
15:40 1,793.60 1,794.59 1,793.56 1,794.35 15,172.1K
15:41 1,793.99 1,794.34 1,792.50 1,792.50 24,881.6K
15:42 1,792.27 1,793.18 1,792.23 1,792.41 14,694.9K
15:43 1,791.96 1,792.56 1,791.82 1,792.40 10,697.5K
15:44 1,792.20 1,793.12 1,792.20 1,792.83 7,312.2K
15:45 1,792.71 1,792.85 1,791.89 1,792.68 14,931.8K
15:46 1,792.46 1,792.91 1,791.68 1,792.15 8,687.9K
15:47 1,792.29 1,792.29 1,791.20 1,791.27 18,739.6K
15:48 1,791.16 1,791.58 1,790.38 1,790.38 14,588.0K
15:49 1,790.48 1,790.92 1,790.03 1,790.52 11,741.9K
15:50 1,790.25 1,791.10 1,789.98 1,790.51 14,601.7K
15:51 1,790.67 1,790.81 1,789.73 1,790.21 12,542.4K
15:52 1,790.42 1,790.42 1,789.17 1,789.77 20,184.4K
15:53 1,789.49 1,789.58 1,788.45 1,789.33 30,478.0K
15:54 1,788.73 1,789.71 1,788.73 1,789.18 21,498.2K
15:55 1,789.76 1,790.38 1,789.15 1,790.38 16,716.9K
15:56 1,790.24 1,790.64 1,789.74 1,790.20 14,365.0K
15:57 1,790.04 1,791.57 1,790.04 1,791.57 19,975.4K
15:58 1,791.12 1,792.19 1,791.12 1,791.74 19,426.3K
15:59 1,792.14 1,792.14 1,790.78 1,791.31 243,656.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据