中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,814.18 1,814.71 1,813.24 1,813.60 87,809.7K
09:31 1,812.99 1,813.99 1,812.32 1,813.99 15,073.4K
09:32 1,814.05 1,814.34 1,813.26 1,813.26 6,862.6K
09:33 1,813.05 1,813.15 1,812.12 1,812.23 16,155.0K
09:34 1,811.62 1,811.95 1,810.98 1,811.83 12,668.3K
09:35 1,811.41 1,811.56 1,809.86 1,809.86 18,809.7K
09:36 1,809.65 1,810.22 1,809.65 1,809.75 9,105.8K
09:37 1,810.48 1,810.67 1,809.91 1,810.08 6,011.4K
09:38 1,810.89 1,811.28 1,810.05 1,811.19 13,475.5K
09:39 1,811.25 1,811.80 1,810.93 1,811.21 9,095.2K
09:40 1,811.07 1,812.80 1,811.07 1,812.80 10,523.2K
09:41 1,812.75 1,813.64 1,811.22 1,811.48 13,238.0K
09:42 1,811.45 1,814.70 1,811.45 1,814.70 15,447.0K
09:43 1,814.24 1,815.52 1,814.24 1,815.37 8,648.1K
09:44 1,815.38 1,815.80 1,814.66 1,815.30 10,439.1K
09:45 1,815.08 1,815.08 1,812.66 1,812.89 21,692.6K
09:46 1,812.93 1,813.90 1,812.43 1,813.90 7,838.1K
09:47 1,814.11 1,814.11 1,813.38 1,813.67 13,720.7K
09:48 1,813.98 1,814.34 1,813.68 1,814.00 11,254.5K
09:49 1,814.61 1,814.77 1,813.64 1,813.90 8,103.7K
09:50 1,813.99 1,814.64 1,813.08 1,813.24 8,669.4K
09:51 1,813.20 1,813.65 1,811.47 1,811.47 12,915.8K
09:52 1,811.15 1,812.55 1,811.15 1,812.42 6,530.6K
09:53 1,812.48 1,813.27 1,811.68 1,813.12 6,741.8K
09:54 1,813.09 1,813.99 1,812.88 1,813.88 5,719.2K
09:55 1,813.91 1,815.11 1,813.29 1,815.06 15,994.4K
09:56 1,815.11 1,816.40 1,815.06 1,815.56 4,897.4K
09:57 1,816.65 1,816.79 1,815.80 1,816.46 7,015.9K
09:58 1,816.65 1,817.01 1,815.85 1,816.30 7,382.8K
09:59 1,816.20 1,816.85 1,815.77 1,815.77 3,777.4K
10:00 1,815.58 1,817.39 1,815.58 1,817.39 12,337.1K
10:01 1,817.88 1,818.80 1,817.76 1,817.76 16,989.5K
10:02 1,818.07 1,818.45 1,817.68 1,818.38 3,798.8K
10:03 1,818.43 1,819.04 1,818.38 1,818.76 5,002.6K
10:04 1,819.24 1,819.87 1,817.96 1,817.96 14,404.6K
10:05 1,817.14 1,817.52 1,817.08 1,817.26 4,870.7K
10:06 1,816.90 1,817.68 1,816.70 1,816.87 10,122.4K
10:07 1,816.99 1,819.17 1,816.88 1,818.82 35,426.6K
10:08 1,818.24 1,819.02 1,818.23 1,818.49 4,704.3K
10:09 1,817.93 1,818.46 1,817.87 1,818.32 6,956.3K
10:10 1,818.14 1,818.14 1,817.08 1,817.28 24,369.5K
10:11 1,816.72 1,817.27 1,816.72 1,817.27 13,644.0K
10:12 1,817.30 1,818.78 1,816.98 1,818.78 13,272.1K
10:13 1,818.21 1,818.77 1,818.00 1,818.01 4,686.7K
10:14 1,818.08 1,819.15 1,818.07 1,819.11 7,839.0K
10:15 1,819.17 1,819.65 1,818.22 1,818.22 7,483.8K
10:16 1,818.15 1,819.27 1,818.15 1,819.27 5,649.7K
10:17 1,818.82 1,819.29 1,818.30 1,818.30 6,772.9K
10:18 1,818.59 1,818.83 1,817.59 1,818.39 5,232.6K
10:19 1,818.24 1,818.24 1,815.94 1,817.18 12,471.5K
10:20 1,817.14 1,817.94 1,816.81 1,816.94 4,208.2K
10:21 1,816.78 1,817.40 1,816.01 1,816.33 7,716.0K
10:22 1,815.88 1,816.33 1,815.86 1,816.20 3,218.0K
10:23 1,816.09 1,816.50 1,815.62 1,816.43 2,687.7K
10:24 1,816.24 1,816.97 1,815.87 1,816.46 3,232.9K
10:25 1,816.65 1,816.65 1,815.23 1,815.67 7,587.8K
10:26 1,815.51 1,815.66 1,815.01 1,815.57 4,121.3K
10:27 1,815.47 1,816.03 1,814.61 1,815.64 3,235.9K
10:28 1,816.44 1,817.23 1,816.11 1,817.03 3,539.1K
10:29 1,817.07 1,817.41 1,816.80 1,817.12 3,607.2K
10:30 1,817.08 1,817.68 1,816.73 1,816.98 3,083.7K
10:31 1,817.28 1,818.49 1,816.99 1,817.77 4,724.6K
10:32 1,817.83 1,818.63 1,817.65 1,818.49 3,267.3K
10:33 1,818.01 1,818.01 1,816.85 1,817.39 11,531.9K
10:34 1,817.53 1,817.53 1,815.82 1,815.82 5,182.1K
10:35 1,815.90 1,816.94 1,815.88 1,816.73 2,901.1K
10:36 1,816.59 1,816.81 1,816.11 1,816.60 1,723.9K
10:37 1,816.63 1,816.63 1,815.69 1,815.70 4,225.9K
10:38 1,816.07 1,816.24 1,815.56 1,816.10 3,161.1K
10:39 1,816.53 1,816.70 1,815.76 1,816.10 3,115.7K
10:40 1,816.50 1,816.69 1,815.81 1,816.40 3,922.9K
10:41 1,815.91 1,816.38 1,815.52 1,815.80 6,113.1K
10:42 1,816.27 1,816.33 1,815.47 1,815.47 3,913.8K
10:43 1,815.28 1,815.99 1,815.02 1,815.83 4,760.3K
10:44 1,815.32 1,815.78 1,815.24 1,815.38 2,752.7K
10:45 1,815.73 1,816.28 1,815.34 1,815.61 4,644.9K
10:46 1,815.68 1,816.10 1,815.29 1,815.36 3,398.7K
10:47 1,815.17 1,815.66 1,814.79 1,815.01 3,577.2K
10:48 1,814.67 1,815.38 1,814.56 1,815.38 4,024.1K
10:49 1,815.28 1,815.28 1,813.84 1,813.84 4,212.2K
10:50 1,814.37 1,814.54 1,813.50 1,814.54 8,913.2K
10:51 1,814.35 1,815.01 1,814.11 1,814.52 5,084.4K
10:52 1,814.67 1,815.07 1,814.49 1,814.84 7,487.1K
10:53 1,814.38 1,814.88 1,814.09 1,814.63 3,372.1K
10:54 1,814.52 1,814.82 1,814.29 1,814.64 2,641.3K
10:55 1,814.74 1,815.08 1,814.45 1,814.71 2,810.6K
10:56 1,814.79 1,816.07 1,814.51 1,815.92 7,276.6K
10:57 1,815.93 1,816.26 1,815.75 1,816.21 12,407.9K
10:58 1,816.22 1,816.43 1,815.65 1,815.65 4,117.3K
10:59 1,816.18 1,816.25 1,815.44 1,815.44 2,771.0K
11:00 1,815.36 1,816.13 1,815.36 1,816.02 2,835.5K
11:01 1,816.12 1,816.27 1,815.59 1,815.91 2,406.6K
11:02 1,815.77 1,817.04 1,815.77 1,816.86 6,750.1K
11:03 1,817.49 1,818.05 1,817.34 1,817.92 9,308.3K
11:04 1,818.09 1,818.90 1,818.02 1,818.90 8,118.5K
11:05 1,818.79 1,819.15 1,818.21 1,818.99 3,877.4K
11:06 1,818.38 1,818.38 1,817.13 1,817.94 6,655.4K
11:07 1,817.90 1,818.72 1,817.88 1,818.34 2,246.2K
11:08 1,818.53 1,819.49 1,818.53 1,819.18 5,711.9K
11:09 1,819.22 1,820.34 1,819.16 1,820.34 7,409.6K
11:10 1,820.21 1,820.67 1,819.59 1,820.19 5,245.3K
11:11 1,819.78 1,821.53 1,819.78 1,821.38 10,074.9K
11:12 1,822.24 1,822.40 1,821.05 1,821.61 11,115.0K
11:13 1,821.62 1,822.51 1,821.54 1,822.21 14,362.1K
11:14 1,822.86 1,823.19 1,822.11 1,823.19 17,789.5K
11:15 1,822.98 1,825.56 1,822.96 1,824.90 18,751.4K
11:16 1,825.37 1,826.26 1,825.24 1,826.09 11,592.1K
11:17 1,827.17 1,828.80 1,827.17 1,828.71 62,429.3K
11:18 1,828.85 1,828.85 1,827.00 1,827.71 22,741.4K
11:19 1,827.32 1,827.32 1,825.73 1,826.06 16,578.3K
11:20 1,825.72 1,827.15 1,825.69 1,827.15 16,570.5K
11:21 1,827.12 1,827.42 1,826.22 1,827.42 13,674.1K
11:22 1,826.85 1,827.36 1,826.61 1,826.73 10,878.5K
11:23 1,825.92 1,826.02 1,825.33 1,825.52 20,473.6K
11:24 1,825.53 1,825.53 1,824.06 1,824.66 5,787.4K
11:25 1,824.20 1,824.42 1,823.72 1,823.77 10,767.9K
11:26 1,823.62 1,825.35 1,823.62 1,824.68 9,582.9K
11:27 1,824.68 1,825.73 1,824.67 1,825.73 6,409.2K
11:28 1,825.42 1,826.05 1,825.14 1,825.84 11,454.2K
11:29 1,826.10 1,827.48 1,826.10 1,827.45 16,655.2K
11:30 1,827.47 1,827.72 1,826.93 1,826.93 6,789.7K
11:31 1,826.75 1,827.57 1,826.26 1,827.57 8,309.0K
11:32 1,827.59 1,827.66 1,826.99 1,827.66 6,290.2K
11:33 1,827.74 1,828.06 1,827.32 1,827.92 4,047.8K
11:34 1,827.78 1,828.77 1,827.24 1,828.77 9,342.0K
11:35 1,828.88 1,829.41 1,827.82 1,828.16 8,660.0K
11:36 1,828.02 1,828.06 1,827.11 1,827.11 3,638.2K
11:37 1,826.86 1,827.09 1,826.13 1,826.13 5,956.9K
11:38 1,826.18 1,826.90 1,826.18 1,826.80 4,698.3K
11:39 1,826.91 1,827.75 1,826.79 1,827.69 4,836.2K
11:40 1,827.81 1,828.31 1,827.36 1,827.80 4,394.1K
11:41 1,828.00 1,828.38 1,827.52 1,828.21 3,423.5K
11:42 1,828.21 1,828.47 1,827.11 1,827.47 5,560.4K
11:43 1,827.48 1,828.05 1,827.00 1,827.84 5,007.5K
11:44 1,827.96 1,828.57 1,827.66 1,828.37 2,539.9K
11:45 1,828.14 1,829.05 1,827.53 1,827.98 3,589.7K
11:46 1,827.77 1,827.98 1,827.28 1,827.87 3,972.6K
11:47 1,827.83 1,828.08 1,827.44 1,827.95 3,857.5K
11:48 1,827.94 1,829.84 1,827.81 1,829.84 6,435.9K
11:49 1,830.22 1,830.95 1,830.22 1,830.74 11,723.9K
11:50 1,830.58 1,831.25 1,830.44 1,831.13 12,102.0K
11:51 1,831.23 1,831.23 1,830.33 1,830.97 5,289.2K
11:52 1,830.94 1,831.79 1,830.68 1,831.70 6,109.4K
11:53 1,831.66 1,832.19 1,830.91 1,832.15 5,230.2K
11:54 1,831.76 1,832.79 1,831.76 1,832.62 13,063.8K
11:55 1,832.61 1,832.61 1,831.56 1,831.56 10,919.8K
11:56 1,831.57 1,832.24 1,830.96 1,832.08 21,986.4K
11:57 1,831.99 1,832.36 1,831.64 1,832.28 3,698.2K
11:58 1,831.88 1,832.87 1,831.82 1,832.35 7,681.8K
11:59 1,832.35 1,833.12 1,832.28 1,833.12 6,259.3K
12:00 1,833.10 1,833.10 1,833.10 1,833.10 108.0K
13:00 1,833.31 1,834.37 1,832.37 1,833.31 62,117.9K
13:01 1,833.50 1,833.50 1,831.03 1,831.48 15,665.4K
13:02 1,831.46 1,831.80 1,831.09 1,831.30 31,540.9K
13:03 1,830.50 1,830.50 1,829.55 1,829.61 10,111.7K
13:04 1,829.17 1,829.40 1,827.79 1,828.08 23,905.5K
13:05 1,827.87 1,827.87 1,826.38 1,827.23 13,778.1K
13:06 1,827.51 1,828.42 1,827.03 1,827.88 10,851.7K
13:07 1,827.96 1,828.12 1,826.61 1,826.61 8,444.6K
13:08 1,826.62 1,826.62 1,825.33 1,825.70 8,810.2K
13:09 1,825.55 1,825.91 1,825.25 1,825.73 4,896.6K
13:10 1,825.90 1,827.00 1,825.90 1,827.00 10,750.9K
13:11 1,826.70 1,826.90 1,826.46 1,826.57 4,215.8K
13:12 1,826.56 1,826.94 1,825.41 1,825.45 3,942.4K
13:13 1,825.48 1,826.99 1,825.48 1,826.91 4,252.1K
13:14 1,826.62 1,827.03 1,826.00 1,826.66 4,955.0K
13:15 1,826.54 1,827.14 1,826.49 1,826.61 5,294.3K
13:16 1,826.61 1,826.98 1,826.40 1,826.76 5,165.3K
13:17 1,826.91 1,827.04 1,826.16 1,827.04 3,227.1K
13:18 1,827.01 1,827.92 1,826.99 1,827.92 6,363.3K
13:19 1,827.52 1,828.00 1,827.41 1,827.96 2,179.6K
13:20 1,828.29 1,829.15 1,827.59 1,828.29 7,348.9K
13:21 1,828.53 1,828.53 1,827.08 1,827.11 3,438.0K
13:22 1,827.90 1,828.19 1,827.27 1,827.85 4,416.4K
13:23 1,827.92 1,827.92 1,827.23 1,827.27 2,951.8K
13:24 1,827.09 1,828.05 1,827.01 1,827.83 4,060.4K
13:25 1,827.75 1,828.83 1,827.41 1,828.50 7,340.8K
13:26 1,828.70 1,828.71 1,827.37 1,828.27 13,036.6K
13:27 1,827.77 1,828.13 1,827.44 1,827.83 5,511.9K
13:28 1,827.84 1,827.84 1,827.22 1,827.22 4,640.9K
13:29 1,827.50 1,828.24 1,827.16 1,828.24 3,488.6K
13:30 1,828.00 1,828.60 1,827.78 1,827.78 3,583.3K
13:31 1,827.52 1,827.78 1,827.19 1,827.47 4,305.9K
13:32 1,827.80 1,827.80 1,826.10 1,826.67 9,564.9K
13:33 1,826.34 1,826.96 1,825.90 1,826.96 2,512.8K
13:34 1,826.87 1,828.31 1,826.87 1,827.86 5,600.0K
13:35 1,827.67 1,828.77 1,827.57 1,828.65 5,174.6K
13:36 1,828.17 1,829.36 1,828.00 1,829.24 8,539.1K
13:37 1,828.97 1,830.67 1,828.97 1,830.66 30,185.5K
13:38 1,830.64 1,831.85 1,830.64 1,831.85 11,152.6K
13:39 1,831.33 1,831.71 1,830.80 1,830.80 5,960.8K
13:40 1,830.67 1,831.16 1,830.10 1,830.10 3,800.6K
13:41 1,830.02 1,830.58 1,830.02 1,830.49 4,602.6K
13:42 1,830.07 1,830.83 1,829.91 1,830.83 4,598.5K
13:43 1,830.67 1,831.03 1,830.15 1,831.03 7,669.6K
13:44 1,830.42 1,830.47 1,829.79 1,830.23 11,910.2K
13:45 1,830.10 1,830.77 1,829.71 1,829.71 5,351.9K
13:46 1,829.69 1,830.32 1,829.41 1,829.78 2,658.7K
13:47 1,829.43 1,829.96 1,828.97 1,829.48 6,767.4K
13:48 1,829.09 1,829.44 1,828.78 1,829.27 4,015.7K
13:49 1,828.98 1,829.47 1,828.49 1,828.62 3,138.0K
13:50 1,828.41 1,830.16 1,828.41 1,829.77 9,419.4K
13:51 1,829.87 1,830.52 1,829.46 1,830.43 3,966.1K
13:52 1,830.14 1,830.38 1,829.39 1,829.92 3,633.0K
13:53 1,830.19 1,830.19 1,828.93 1,828.96 3,503.4K
13:54 1,828.96 1,829.62 1,828.96 1,829.45 2,703.6K
13:55 1,829.64 1,829.78 1,828.94 1,829.06 4,468.2K
13:56 1,828.75 1,829.09 1,827.82 1,827.82 2,681.1K
13:57 1,828.10 1,828.69 1,827.70 1,828.23 3,578.9K
13:58 1,828.67 1,829.13 1,827.97 1,829.13 4,787.4K
13:59 1,828.99 1,829.05 1,828.19 1,828.75 3,010.6K
14:00 1,829.81 1,829.99 1,829.09 1,829.09 9,551.7K
14:01 1,829.61 1,829.81 1,829.03 1,829.81 3,320.6K
14:02 1,829.24 1,830.18 1,829.24 1,829.64 8,313.4K
14:03 1,829.69 1,830.51 1,829.63 1,830.17 6,851.1K
14:04 1,830.06 1,830.41 1,829.62 1,830.41 4,585.9K
14:05 1,829.99 1,831.57 1,829.99 1,831.44 39,170.2K
14:06 1,831.41 1,831.67 1,830.72 1,830.72 13,789.8K
14:07 1,831.63 1,833.07 1,831.63 1,833.07 14,788.4K
14:08 1,833.05 1,833.11 1,832.36 1,833.03 9,031.7K
14:09 1,832.96 1,834.14 1,832.61 1,833.54 13,052.3K
14:10 1,833.43 1,834.20 1,833.30 1,833.30 11,289.7K
14:11 1,833.01 1,833.60 1,832.82 1,832.87 12,886.8K
14:12 1,832.92 1,832.92 1,831.98 1,832.44 11,211.5K
14:13 1,832.91 1,832.91 1,832.05 1,832.57 7,907.3K
14:14 1,832.25 1,832.94 1,831.64 1,832.76 4,796.8K
14:15 1,832.91 1,834.23 1,832.91 1,834.23 10,890.3K
14:16 1,834.08 1,835.26 1,834.08 1,834.50 8,230.3K
14:17 1,834.48 1,835.53 1,834.48 1,835.08 12,887.6K
14:18 1,835.15 1,835.23 1,834.27 1,834.98 6,879.1K
14:19 1,834.61 1,834.61 1,833.51 1,833.65 3,635.1K
14:20 1,833.84 1,834.21 1,833.55 1,833.68 4,091.6K
14:21 1,833.55 1,833.62 1,832.97 1,833.20 5,762.5K
14:22 1,833.57 1,833.57 1,832.68 1,832.78 3,894.8K
14:23 1,832.74 1,832.86 1,831.78 1,831.78 13,097.9K
14:24 1,832.17 1,833.00 1,832.08 1,832.51 4,004.0K
14:25 1,832.80 1,832.92 1,831.90 1,832.27 17,809.4K
14:26 1,831.75 1,832.42 1,831.52 1,831.67 5,630.8K
14:27 1,831.81 1,831.99 1,831.25 1,831.82 5,669.9K
14:28 1,831.59 1,832.37 1,831.59 1,832.37 7,286.4K
14:29 1,832.17 1,832.48 1,831.91 1,832.44 3,888.8K
14:30 1,832.90 1,833.06 1,832.07 1,832.07 3,685.3K
14:31 1,832.59 1,833.13 1,832.07 1,832.24 3,784.0K
14:32 1,832.33 1,833.00 1,832.31 1,832.70 5,676.5K
14:33 1,832.59 1,832.93 1,832.04 1,832.31 4,069.3K
14:34 1,832.33 1,832.54 1,832.07 1,832.12 2,841.4K
14:35 1,832.47 1,832.68 1,832.01 1,832.18 2,726.8K
14:36 1,832.51 1,832.77 1,832.09 1,832.09 4,409.7K
14:37 1,832.07 1,832.66 1,831.82 1,832.52 5,692.6K
14:38 1,832.13 1,832.85 1,832.13 1,832.43 3,077.4K
14:39 1,832.46 1,832.70 1,832.03 1,832.40 2,842.3K
14:40 1,832.52 1,832.98 1,832.14 1,832.50 3,889.1K
14:41 1,833.06 1,833.06 1,832.39 1,832.39 6,128.4K
14:42 1,832.98 1,833.39 1,832.17 1,833.39 6,473.9K
14:43 1,833.21 1,833.87 1,833.13 1,833.87 11,340.3K
14:44 1,833.40 1,833.80 1,833.02 1,833.58 6,905.3K
14:45 1,833.32 1,833.54 1,832.91 1,832.91 4,184.6K
14:46 1,833.41 1,833.66 1,832.31 1,832.31 15,568.5K
14:47 1,832.43 1,833.19 1,832.33 1,832.75 4,218.1K
14:48 1,832.30 1,833.40 1,832.30 1,832.94 10,936.3K
14:49 1,832.72 1,833.01 1,832.04 1,832.04 12,304.7K
14:50 1,832.31 1,832.99 1,832.18 1,832.66 12,316.5K
14:51 1,832.63 1,832.83 1,831.99 1,832.83 7,970.1K
14:52 1,832.18 1,833.08 1,832.18 1,832.48 5,659.2K
14:53 1,832.95 1,833.00 1,832.30 1,832.42 5,953.3K
14:54 1,832.68 1,832.96 1,832.25 1,832.90 5,137.6K
14:55 1,832.78 1,833.50 1,832.78 1,833.02 8,215.4K
14:56 1,833.46 1,833.57 1,832.46 1,832.82 7,996.5K
14:57 1,833.09 1,833.54 1,832.59 1,832.77 4,410.2K
14:58 1,833.07 1,833.55 1,832.52 1,833.38 13,026.3K
14:59 1,833.16 1,833.81 1,833.11 1,833.81 7,683.9K
15:00 1,833.35 1,833.90 1,832.51 1,833.12 5,580.6K
15:01 1,832.95 1,832.96 1,832.02 1,832.36 5,127.3K
15:02 1,832.66 1,832.66 1,832.15 1,832.15 8,227.6K
15:03 1,832.32 1,833.04 1,832.04 1,832.63 8,835.1K
15:04 1,832.57 1,833.34 1,832.22 1,832.27 7,622.4K
15:05 1,832.16 1,833.07 1,832.16 1,833.07 18,825.7K
15:06 1,832.83 1,832.95 1,832.31 1,832.31 3,093.3K
15:07 1,832.80 1,832.80 1,832.06 1,832.45 2,859.1K
15:08 1,832.83 1,832.94 1,832.08 1,832.91 10,058.2K
15:09 1,832.64 1,832.99 1,832.12 1,832.21 6,151.4K
15:10 1,831.90 1,832.72 1,831.83 1,832.09 4,967.1K
15:11 1,832.02 1,832.72 1,831.64 1,832.34 12,038.6K
15:12 1,832.17 1,832.28 1,831.64 1,831.64 4,980.4K
15:13 1,831.92 1,832.01 1,831.29 1,831.83 6,240.7K
15:14 1,831.81 1,832.44 1,831.50 1,831.77 3,531.6K
15:15 1,831.88 1,831.93 1,831.38 1,831.77 6,127.0K
15:16 1,831.53 1,831.81 1,831.22 1,831.48 5,166.1K
15:17 1,830.89 1,831.94 1,830.77 1,831.33 6,957.5K
15:18 1,831.31 1,831.80 1,830.98 1,831.16 6,931.8K
15:19 1,831.41 1,832.14 1,830.36 1,830.36 11,199.7K
15:20 1,829.99 1,830.35 1,829.13 1,829.62 5,185.4K
15:21 1,829.59 1,829.59 1,828.49 1,829.13 3,935.5K
15:22 1,828.96 1,828.96 1,827.67 1,827.67 9,148.1K
15:23 1,827.75 1,827.87 1,827.06 1,827.43 10,842.7K
15:24 1,827.39 1,827.94 1,827.03 1,827.20 6,560.2K
15:25 1,827.35 1,827.81 1,826.47 1,827.81 5,744.3K
15:26 1,827.43 1,828.46 1,827.32 1,827.70 8,665.3K
15:27 1,827.50 1,828.41 1,827.49 1,828.07 6,482.3K
15:28 1,827.53 1,828.35 1,827.38 1,828.04 6,976.9K
15:29 1,828.16 1,828.16 1,826.94 1,827.12 5,261.4K
15:30 1,827.41 1,827.92 1,827.10 1,827.15 4,216.6K
15:31 1,827.88 1,828.10 1,827.33 1,828.02 7,749.9K
15:32 1,827.43 1,828.15 1,827.30 1,827.89 6,103.3K
15:33 1,827.66 1,828.47 1,827.45 1,828.47 5,010.5K
15:34 1,828.23 1,828.56 1,827.49 1,828.47 5,364.9K
15:35 1,828.45 1,828.45 1,827.31 1,827.65 7,266.4K
15:36 1,827.84 1,828.13 1,827.49 1,828.05 9,893.8K
15:37 1,828.07 1,828.07 1,826.88 1,826.88 5,422.5K
15:38 1,826.81 1,827.49 1,826.74 1,827.24 4,935.8K
15:39 1,826.62 1,827.61 1,826.32 1,826.72 6,458.3K
15:40 1,826.52 1,827.47 1,826.46 1,826.60 17,584.1K
15:41 1,827.41 1,827.41 1,826.58 1,826.96 14,314.8K
15:42 1,826.68 1,826.82 1,826.14 1,826.31 6,805.6K
15:43 1,826.63 1,826.63 1,825.82 1,826.30 5,500.6K
15:44 1,825.62 1,826.99 1,825.27 1,826.99 23,415.0K
15:45 1,826.13 1,826.67 1,825.40 1,825.67 8,356.3K
15:46 1,825.62 1,825.62 1,824.45 1,824.94 18,015.6K
15:47 1,824.34 1,824.87 1,823.43 1,823.43 21,282.0K
15:48 1,823.22 1,823.79 1,822.94 1,823.10 7,958.6K
15:49 1,823.46 1,823.84 1,823.01 1,823.67 12,811.0K
15:50 1,823.36 1,823.99 1,822.84 1,822.84 13,956.7K
15:51 1,823.37 1,823.64 1,822.94 1,822.94 16,301.9K
15:52 1,823.09 1,823.38 1,822.39 1,823.00 7,671.1K
15:53 1,822.78 1,823.19 1,822.31 1,822.89 8,849.6K
15:54 1,823.31 1,823.64 1,822.85 1,823.42 18,306.9K
15:55 1,822.85 1,823.77 1,822.70 1,823.06 9,131.7K
15:56 1,822.62 1,823.33 1,822.27 1,822.36 9,219.2K
15:57 1,822.21 1,822.79 1,821.84 1,822.38 13,293.1K
15:58 1,822.03 1,822.62 1,821.35 1,822.13 14,728.4K
15:59 1,822.30 1,824.87 1,821.68 1,824.87 191,119.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据