中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,867.52 1,867.52 1,859.59 1,860.26 369,889.6K
09:31 1,860.97 1,860.97 1,858.06 1,858.06 105,401.4K
09:32 1,858.53 1,859.68 1,858.39 1,859.02 70,771.7K
09:33 1,859.40 1,859.40 1,855.69 1,855.69 73,072.2K
09:34 1,855.49 1,855.70 1,853.48 1,853.70 62,848.3K
09:35 1,853.48 1,855.72 1,853.09 1,855.72 58,464.3K
09:36 1,855.04 1,855.70 1,852.25 1,852.25 40,749.7K
09:37 1,850.92 1,850.92 1,849.37 1,849.47 47,339.2K
09:38 1,849.56 1,850.75 1,847.68 1,847.71 54,517.7K
09:39 1,848.07 1,848.07 1,843.65 1,843.65 56,179.0K
09:40 1,843.84 1,844.45 1,841.24 1,841.82 53,840.9K
09:41 1,841.93 1,841.93 1,836.92 1,836.92 45,982.2K
09:42 1,836.13 1,840.17 1,835.80 1,839.28 68,104.6K
09:43 1,840.49 1,840.53 1,837.59 1,837.99 43,043.1K
09:44 1,838.21 1,840.35 1,837.68 1,840.14 33,631.4K
09:45 1,840.47 1,841.74 1,839.50 1,840.69 30,274.6K
09:46 1,840.50 1,843.96 1,840.50 1,843.96 45,392.0K
09:47 1,843.44 1,843.44 1,840.60 1,840.97 38,145.0K
09:48 1,840.04 1,841.31 1,840.04 1,840.76 21,888.0K
09:49 1,841.06 1,841.28 1,840.22 1,841.01 62,570.4K
09:50 1,840.98 1,842.10 1,840.98 1,841.80 34,082.4K
09:51 1,841.66 1,844.37 1,841.64 1,843.60 42,924.1K
09:52 1,843.51 1,845.80 1,843.45 1,845.24 35,559.9K
09:53 1,845.06 1,845.06 1,843.68 1,844.28 35,173.6K
09:54 1,843.83 1,843.83 1,839.99 1,840.21 50,066.9K
09:55 1,840.21 1,840.86 1,838.66 1,839.15 35,731.9K
09:56 1,838.98 1,839.10 1,838.48 1,838.77 26,682.8K
09:57 1,838.99 1,838.99 1,837.19 1,837.58 42,476.2K
09:58 1,837.05 1,837.43 1,836.60 1,837.27 25,070.7K
09:59 1,837.32 1,838.11 1,837.32 1,837.34 31,744.8K
10:00 1,837.33 1,839.32 1,836.76 1,838.53 35,965.2K
10:01 1,838.04 1,839.20 1,838.04 1,838.64 26,136.9K
10:02 1,838.60 1,839.14 1,838.30 1,838.47 17,081.1K
10:03 1,838.82 1,840.14 1,838.73 1,839.41 18,658.9K
10:04 1,839.95 1,842.04 1,839.95 1,841.86 16,598.2K
10:05 1,841.63 1,843.59 1,841.63 1,843.59 14,807.0K
10:06 1,842.77 1,844.20 1,842.77 1,844.20 21,608.6K
10:07 1,844.25 1,845.67 1,844.25 1,845.67 24,166.3K
10:08 1,845.87 1,847.89 1,845.87 1,847.89 41,461.7K
10:09 1,847.37 1,847.58 1,846.28 1,846.31 25,043.5K
10:10 1,846.16 1,846.18 1,844.87 1,845.04 13,031.8K
10:11 1,844.82 1,846.46 1,844.82 1,846.44 15,841.5K
10:12 1,846.51 1,848.65 1,846.50 1,848.65 34,830.0K
10:13 1,848.87 1,848.87 1,846.73 1,847.31 19,479.3K
10:14 1,847.28 1,847.28 1,845.66 1,845.79 15,277.9K
10:15 1,846.14 1,846.14 1,844.29 1,844.29 15,719.1K
10:16 1,844.68 1,844.86 1,843.21 1,844.86 21,499.0K
10:17 1,845.24 1,850.13 1,845.24 1,849.64 44,976.4K
10:18 1,850.47 1,850.47 1,849.30 1,849.32 19,421.0K
10:19 1,849.07 1,849.58 1,848.71 1,849.28 18,408.7K
10:20 1,849.32 1,849.32 1,847.10 1,847.10 16,447.0K
10:21 1,847.26 1,847.57 1,845.99 1,846.18 10,070.2K
10:22 1,846.18 1,846.31 1,845.76 1,846.18 9,623.1K
10:23 1,846.06 1,846.06 1,844.98 1,846.06 16,614.0K
10:24 1,845.86 1,845.86 1,843.99 1,844.74 12,089.2K
10:25 1,844.18 1,844.18 1,842.54 1,842.54 12,009.5K
10:26 1,842.04 1,842.07 1,841.32 1,842.03 12,829.5K
10:27 1,841.29 1,841.99 1,841.06 1,841.99 9,852.0K
10:28 1,841.93 1,842.43 1,841.55 1,841.82 12,148.6K
10:29 1,841.94 1,842.70 1,841.55 1,842.10 9,463.7K
10:30 1,842.62 1,843.93 1,842.55 1,843.72 11,436.2K
10:31 1,843.13 1,843.66 1,842.92 1,842.92 9,348.6K
10:32 1,842.82 1,843.08 1,842.38 1,842.44 6,791.2K
10:33 1,842.26 1,842.90 1,840.32 1,840.32 10,989.9K
10:34 1,840.42 1,840.42 1,839.42 1,839.61 10,249.7K
10:35 1,839.16 1,839.16 1,837.99 1,838.24 18,783.1K
10:36 1,838.03 1,839.33 1,838.03 1,839.33 4,778.0K
10:37 1,839.13 1,839.55 1,837.02 1,839.55 24,053.0K
10:38 1,840.41 1,842.22 1,840.41 1,841.86 17,102.7K
10:39 1,841.91 1,842.70 1,841.83 1,841.86 7,067.1K
10:40 1,841.33 1,841.33 1,840.45 1,840.85 15,041.1K
10:41 1,841.13 1,841.13 1,839.59 1,840.10 8,018.0K
10:42 1,840.05 1,840.12 1,838.82 1,839.78 27,598.4K
10:43 1,839.36 1,840.36 1,839.36 1,840.07 11,017.8K
10:44 1,839.77 1,839.77 1,838.85 1,839.32 8,541.9K
10:45 1,839.70 1,839.88 1,838.90 1,838.90 12,541.4K
10:46 1,839.24 1,840.43 1,838.90 1,839.15 12,516.9K
10:47 1,839.36 1,840.45 1,839.10 1,839.51 13,196.2K
10:48 1,839.60 1,840.04 1,839.09 1,839.09 9,168.3K
10:49 1,839.29 1,839.75 1,838.86 1,839.00 5,845.5K
10:50 1,839.26 1,840.45 1,839.26 1,840.34 9,995.7K
10:51 1,840.07 1,840.58 1,839.36 1,839.43 6,137.3K
10:52 1,838.72 1,839.43 1,838.55 1,839.03 12,634.2K
10:53 1,838.91 1,839.35 1,838.23 1,838.61 7,123.7K
10:54 1,838.36 1,839.35 1,838.36 1,839.10 7,000.1K
10:55 1,839.44 1,840.23 1,839.04 1,840.23 13,951.5K
10:56 1,839.87 1,839.92 1,839.13 1,839.23 7,857.2K
10:57 1,839.50 1,839.50 1,837.17 1,837.17 13,619.9K
10:58 1,837.23 1,837.77 1,836.98 1,837.57 10,034.3K
10:59 1,838.60 1,839.75 1,838.60 1,839.07 12,342.6K
11:00 1,839.05 1,840.22 1,839.05 1,839.51 6,572.0K
11:01 1,839.83 1,841.15 1,839.77 1,840.32 9,075.9K
11:02 1,840.46 1,840.97 1,839.28 1,839.42 9,663.5K
11:03 1,839.14 1,839.14 1,835.14 1,835.14 23,465.8K
11:04 1,835.31 1,835.74 1,834.04 1,834.17 7,937.4K
11:05 1,833.95 1,834.07 1,832.90 1,832.90 18,269.0K
11:06 1,832.64 1,833.36 1,832.26 1,832.87 16,039.4K
11:07 1,833.52 1,834.48 1,833.13 1,834.20 14,361.3K
11:08 1,834.20 1,835.37 1,833.99 1,834.50 9,329.0K
11:09 1,834.56 1,835.60 1,834.56 1,835.45 8,309.4K
11:10 1,835.69 1,836.34 1,835.36 1,836.19 14,216.6K
11:11 1,836.28 1,836.75 1,835.92 1,836.63 7,085.9K
11:12 1,836.31 1,837.90 1,836.31 1,837.80 15,491.4K
11:13 1,837.88 1,837.88 1,836.91 1,837.52 4,527.2K
11:14 1,837.91 1,838.25 1,837.55 1,837.65 5,334.6K
11:15 1,838.26 1,838.91 1,837.78 1,838.91 14,040.0K
11:16 1,838.98 1,839.23 1,838.23 1,839.23 6,395.1K
11:17 1,839.16 1,839.16 1,838.47 1,838.82 5,949.6K
11:18 1,838.06 1,838.22 1,836.25 1,836.25 8,237.3K
11:19 1,836.17 1,837.77 1,836.17 1,836.74 10,151.8K
11:20 1,836.41 1,837.89 1,836.41 1,837.70 11,694.5K
11:21 1,838.11 1,839.22 1,838.11 1,839.00 14,573.7K
11:22 1,839.65 1,840.24 1,839.61 1,840.24 13,112.9K
11:23 1,840.41 1,840.41 1,838.71 1,839.91 4,482.5K
11:24 1,839.69 1,840.09 1,839.35 1,840.08 3,601.0K
11:25 1,839.74 1,839.90 1,838.82 1,838.81 6,120.8K
11:26 1,838.66 1,839.64 1,838.66 1,839.22 4,942.9K
11:27 1,838.65 1,839.99 1,838.13 1,839.99 5,524.4K
11:28 1,839.63 1,840.33 1,839.19 1,840.21 18,733.3K
11:29 1,840.38 1,840.39 1,839.36 1,840.39 5,630.6K
11:30 1,840.18 1,840.56 1,839.61 1,839.86 11,070.6K
11:31 1,840.09 1,840.59 1,839.68 1,840.51 4,574.3K
11:32 1,840.58 1,840.58 1,839.77 1,840.53 18,802.2K
11:33 1,840.13 1,840.79 1,839.68 1,839.68 5,271.3K
11:34 1,839.79 1,841.28 1,839.79 1,840.76 13,338.2K
11:35 1,841.31 1,841.38 1,840.85 1,840.85 11,317.6K
11:36 1,840.72 1,840.72 1,839.22 1,840.10 9,561.9K
11:37 1,839.95 1,840.65 1,839.95 1,840.22 4,676.2K
11:38 1,840.22 1,840.27 1,839.36 1,839.36 5,740.0K
11:39 1,839.78 1,839.80 1,839.06 1,839.65 2,938.7K
11:40 1,839.27 1,839.86 1,838.85 1,838.85 4,069.6K
11:41 1,839.53 1,839.84 1,838.63 1,838.77 2,584.4K
11:42 1,839.50 1,839.50 1,838.45 1,838.53 7,112.6K
11:43 1,838.46 1,838.46 1,837.54 1,837.54 3,178.9K
11:44 1,837.55 1,838.19 1,837.32 1,837.51 4,108.7K
11:45 1,837.47 1,839.02 1,837.47 1,838.72 5,957.0K
11:46 1,838.67 1,838.78 1,838.03 1,838.11 3,648.9K
11:47 1,838.07 1,838.73 1,838.07 1,838.62 3,668.4K
11:48 1,838.48 1,840.13 1,838.41 1,839.72 8,134.9K
11:49 1,839.68 1,839.84 1,839.04 1,839.84 2,444.1K
11:50 1,839.68 1,839.92 1,838.94 1,838.94 3,003.2K
11:51 1,839.82 1,840.60 1,839.21 1,839.77 3,969.9K
11:52 1,839.94 1,840.30 1,839.60 1,839.63 3,739.2K
11:53 1,840.00 1,840.00 1,838.82 1,838.88 3,376.5K
11:54 1,838.70 1,838.98 1,838.28 1,838.47 2,930.6K
11:55 1,838.64 1,839.16 1,838.53 1,838.79 2,273.6K
11:56 1,838.93 1,838.94 1,838.66 1,838.76 2,230.5K
11:57 1,838.64 1,839.27 1,838.62 1,838.73 6,836.6K
11:58 1,838.72 1,840.35 1,838.71 1,840.35 3,282.4K
11:59 1,839.87 1,839.88 1,839.09 1,839.73 3,307.3K
12:00 1,839.58 1,839.58 1,839.58 1,839.58 181.0K
13:00 1,839.82 1,841.22 1,839.10 1,840.98 78,720.3K
13:01 1,842.25 1,843.10 1,841.44 1,841.87 30,385.3K
13:02 1,841.66 1,841.66 1,839.46 1,839.85 10,101.3K
13:03 1,839.99 1,839.99 1,837.31 1,837.31 17,951.7K
13:04 1,837.05 1,837.59 1,836.97 1,837.37 9,830.7K
13:05 1,837.23 1,837.66 1,837.16 1,837.46 7,193.6K
13:06 1,837.49 1,837.68 1,836.33 1,836.57 10,919.7K
13:07 1,836.48 1,836.57 1,835.81 1,836.18 5,349.8K
13:08 1,836.09 1,836.98 1,836.09 1,836.93 5,185.3K
13:09 1,837.32 1,837.32 1,836.81 1,836.88 3,045.6K
13:10 1,836.88 1,837.19 1,835.53 1,835.66 19,505.8K
13:11 1,835.75 1,835.75 1,834.41 1,834.45 7,372.0K
13:12 1,834.40 1,834.58 1,833.77 1,833.92 6,932.2K
13:13 1,833.76 1,833.76 1,832.66 1,832.92 9,295.8K
13:14 1,832.91 1,833.48 1,832.73 1,833.48 10,463.3K
13:15 1,833.22 1,833.46 1,832.61 1,833.46 11,953.5K
13:16 1,833.29 1,834.91 1,833.29 1,834.20 10,274.3K
13:17 1,834.59 1,835.82 1,834.40 1,835.51 5,513.7K
13:18 1,835.42 1,835.52 1,834.62 1,834.99 5,127.2K
13:19 1,834.81 1,834.88 1,834.21 1,834.37 5,585.1K
13:20 1,834.42 1,835.19 1,834.32 1,834.91 5,439.7K
13:21 1,834.28 1,834.48 1,833.88 1,834.28 4,092.6K
13:22 1,834.12 1,834.61 1,833.98 1,834.19 5,779.0K
13:23 1,834.39 1,834.41 1,834.03 1,834.40 3,496.6K
13:24 1,834.52 1,834.80 1,833.00 1,833.00 6,960.9K
13:25 1,833.11 1,833.63 1,832.68 1,833.28 3,616.6K
13:26 1,832.73 1,833.20 1,831.48 1,831.48 26,112.2K
13:27 1,831.38 1,832.10 1,831.07 1,831.07 17,777.8K
13:28 1,831.75 1,831.75 1,830.81 1,831.49 7,175.3K
13:29 1,831.34 1,831.98 1,830.84 1,830.84 9,876.4K
13:30 1,830.93 1,832.30 1,830.93 1,832.30 11,138.9K
13:31 1,832.43 1,832.75 1,831.98 1,832.75 10,548.7K
13:32 1,832.24 1,833.02 1,831.34 1,831.68 10,127.7K
13:33 1,831.97 1,832.43 1,831.23 1,831.26 10,064.8K
13:34 1,831.38 1,832.02 1,831.19 1,831.88 8,201.4K
13:35 1,831.74 1,832.38 1,831.59 1,831.61 9,218.8K
13:36 1,831.90 1,833.23 1,831.90 1,833.10 10,804.6K
13:37 1,833.38 1,834.00 1,833.26 1,833.26 7,653.3K
13:38 1,833.39 1,834.02 1,833.27 1,833.48 6,507.4K
13:39 1,832.85 1,834.12 1,832.85 1,834.12 9,561.5K
13:40 1,833.82 1,834.64 1,833.70 1,834.15 9,812.3K
13:41 1,834.18 1,834.18 1,833.30 1,833.47 4,759.6K
13:42 1,833.83 1,834.16 1,833.60 1,833.64 7,761.2K
13:43 1,833.48 1,833.88 1,832.69 1,833.25 3,423.6K
13:44 1,832.51 1,832.92 1,832.20 1,832.85 5,357.1K
13:45 1,832.87 1,833.07 1,832.05 1,832.05 7,343.4K
13:46 1,831.40 1,832.98 1,831.40 1,832.98 8,122.6K
13:47 1,832.18 1,832.68 1,831.86 1,832.10 6,778.8K
13:48 1,832.21 1,832.31 1,831.56 1,831.75 8,257.9K
13:49 1,832.18 1,832.18 1,830.72 1,831.39 20,209.6K
13:50 1,831.01 1,831.47 1,829.62 1,829.62 12,787.7K
13:51 1,829.96 1,829.96 1,829.33 1,829.47 23,091.6K
13:52 1,829.36 1,829.68 1,828.06 1,828.06 9,829.1K
13:53 1,828.42 1,829.09 1,827.81 1,828.58 7,077.4K
13:54 1,828.39 1,828.55 1,827.90 1,828.08 14,248.6K
13:55 1,827.72 1,829.04 1,826.83 1,829.04 14,770.7K
13:56 1,829.49 1,830.30 1,828.92 1,829.74 9,334.6K
13:57 1,829.63 1,829.73 1,829.25 1,829.47 4,575.9K
13:58 1,829.18 1,829.18 1,827.78 1,828.16 12,841.6K
13:59 1,828.29 1,829.13 1,827.70 1,829.13 5,800.9K
14:00 1,829.04 1,829.35 1,828.89 1,828.95 3,312.2K
14:01 1,828.91 1,829.42 1,828.49 1,828.49 5,269.6K
14:02 1,828.65 1,828.65 1,827.47 1,828.28 6,397.1K
14:03 1,828.36 1,828.45 1,826.87 1,826.88 7,358.9K
14:04 1,827.25 1,827.25 1,826.14 1,826.26 9,815.6K
14:05 1,826.15 1,827.45 1,825.80 1,827.40 15,304.1K
14:06 1,826.89 1,827.24 1,825.50 1,825.51 13,839.6K
14:07 1,825.41 1,825.86 1,823.11 1,823.11 29,681.8K
14:08 1,823.20 1,823.26 1,822.41 1,822.41 16,784.2K
14:09 1,822.41 1,822.74 1,821.97 1,822.74 9,920.8K
14:10 1,822.64 1,825.15 1,822.64 1,824.38 14,738.2K
14:11 1,824.72 1,825.49 1,824.72 1,825.49 10,729.3K
14:12 1,825.00 1,825.33 1,824.56 1,825.09 4,809.9K
14:13 1,824.62 1,825.32 1,824.04 1,825.03 6,814.6K
14:14 1,825.22 1,825.22 1,824.64 1,824.72 5,447.6K
14:15 1,824.31 1,824.66 1,823.42 1,823.50 5,219.9K
14:16 1,823.46 1,823.46 1,821.98 1,821.98 10,490.9K
14:17 1,822.24 1,823.48 1,822.24 1,823.40 7,145.3K
14:18 1,823.21 1,823.81 1,822.96 1,823.75 14,080.9K
14:19 1,823.53 1,823.92 1,823.21 1,823.88 7,158.5K
14:20 1,823.94 1,825.68 1,823.84 1,825.22 10,720.1K
14:21 1,825.12 1,825.41 1,824.12 1,824.33 6,118.0K
14:22 1,824.63 1,826.14 1,824.63 1,825.69 11,744.9K
14:23 1,826.32 1,827.32 1,825.82 1,827.30 14,025.4K
14:24 1,827.38 1,827.92 1,826.99 1,827.56 9,943.7K
14:25 1,827.94 1,828.12 1,827.32 1,828.00 4,093.0K
14:26 1,828.00 1,828.19 1,827.85 1,827.94 7,383.9K
14:27 1,827.60 1,828.13 1,827.08 1,827.54 5,873.5K
14:28 1,827.48 1,828.19 1,827.19 1,828.04 4,159.2K
14:29 1,827.91 1,827.95 1,827.29 1,827.29 3,758.2K
14:30 1,827.19 1,828.05 1,827.19 1,827.31 8,953.0K
14:31 1,827.45 1,827.54 1,826.22 1,826.28 10,389.6K
14:32 1,826.06 1,826.91 1,826.06 1,826.73 4,675.3K
14:33 1,826.76 1,827.02 1,826.42 1,826.63 5,914.0K
14:34 1,826.65 1,826.65 1,825.69 1,826.16 13,434.1K
14:35 1,825.81 1,826.71 1,825.76 1,825.87 9,250.4K
14:36 1,825.74 1,826.38 1,825.38 1,825.70 7,010.3K
14:37 1,826.15 1,826.25 1,825.58 1,826.09 8,760.1K
14:38 1,825.64 1,826.46 1,825.42 1,826.27 7,886.2K
14:39 1,826.41 1,826.96 1,826.14 1,826.52 9,254.6K
14:40 1,826.53 1,826.90 1,826.09 1,826.10 7,918.6K
14:41 1,826.13 1,826.13 1,823.90 1,823.90 9,227.7K
14:42 1,824.16 1,824.75 1,823.46 1,824.08 7,017.3K
14:43 1,823.74 1,823.92 1,822.66 1,822.66 12,280.0K
14:44 1,823.03 1,823.03 1,822.11 1,822.11 7,684.7K
14:45 1,822.13 1,822.48 1,821.98 1,822.37 5,068.8K
14:46 1,821.68 1,823.34 1,821.68 1,823.05 5,985.2K
14:47 1,822.93 1,823.20 1,822.42 1,822.53 5,885.7K
14:48 1,822.83 1,822.83 1,821.16 1,821.53 5,668.4K
14:49 1,821.22 1,822.52 1,821.15 1,821.15 8,754.9K
14:50 1,820.80 1,821.53 1,820.80 1,820.99 10,010.6K
14:51 1,821.61 1,822.75 1,821.61 1,822.70 11,609.8K
14:52 1,822.37 1,823.88 1,822.06 1,823.88 15,880.0K
14:53 1,823.79 1,824.23 1,823.19 1,823.40 5,012.8K
14:54 1,823.26 1,824.32 1,823.26 1,823.71 3,116.8K
14:55 1,823.50 1,824.93 1,823.50 1,824.93 6,722.2K
14:56 1,824.49 1,824.49 1,823.17 1,823.48 7,179.3K
14:57 1,823.65 1,824.39 1,823.28 1,824.13 9,363.8K
14:58 1,823.96 1,824.70 1,823.49 1,824.24 6,324.2K
14:59 1,824.31 1,824.62 1,823.25 1,824.37 3,758.0K
15:00 1,824.11 1,824.61 1,823.75 1,824.61 8,343.4K
15:01 1,824.95 1,825.06 1,824.25 1,824.25 9,545.7K
15:02 1,824.32 1,824.98 1,824.06 1,824.42 4,754.6K
15:03 1,824.07 1,824.07 1,822.10 1,822.14 19,697.0K
15:04 1,822.18 1,822.66 1,822.02 1,822.02 6,117.6K
15:05 1,822.29 1,822.44 1,821.47 1,822.18 6,358.3K
15:06 1,821.91 1,822.46 1,820.73 1,820.80 10,531.1K
15:07 1,820.74 1,821.36 1,818.93 1,819.24 14,617.5K
15:08 1,818.87 1,819.46 1,817.55 1,817.66 11,105.2K
15:09 1,817.65 1,817.80 1,816.29 1,816.29 9,829.3K
15:10 1,816.72 1,817.74 1,816.72 1,817.00 11,542.3K
15:11 1,817.60 1,819.01 1,817.60 1,819.01 10,551.0K
15:12 1,819.02 1,819.38 1,818.47 1,819.27 5,052.1K
15:13 1,819.31 1,819.85 1,818.60 1,819.42 7,522.0K
15:14 1,819.92 1,820.13 1,819.41 1,820.04 6,177.8K
15:15 1,820.11 1,820.26 1,819.56 1,820.01 4,483.8K
15:16 1,819.72 1,820.53 1,819.72 1,820.08 7,565.5K
15:17 1,819.05 1,820.33 1,819.05 1,820.03 16,171.1K
15:18 1,819.91 1,820.65 1,819.48 1,820.61 7,275.5K
15:19 1,820.08 1,820.75 1,819.53 1,819.79 6,749.6K
15:20 1,819.75 1,820.38 1,819.53 1,820.20 5,606.1K
15:21 1,820.34 1,821.04 1,819.46 1,819.94 9,245.8K
15:22 1,819.87 1,820.77 1,819.69 1,820.04 3,761.9K
15:23 1,819.91 1,820.61 1,819.65 1,820.61 8,977.6K
15:24 1,820.30 1,820.85 1,819.60 1,820.09 6,130.9K
15:25 1,820.34 1,821.73 1,820.34 1,821.36 9,878.8K
15:26 1,821.45 1,821.45 1,820.37 1,820.37 4,153.6K
15:27 1,821.06 1,822.26 1,820.86 1,822.16 5,479.1K
15:28 1,822.07 1,822.21 1,821.32 1,822.05 6,914.1K
15:29 1,822.13 1,822.40 1,821.30 1,821.57 13,694.9K
15:30 1,821.64 1,822.17 1,821.29 1,821.93 10,440.1K
15:31 1,822.28 1,822.74 1,821.66 1,822.35 4,075.7K
15:32 1,822.11 1,822.41 1,821.03 1,821.73 5,548.1K
15:33 1,820.99 1,821.41 1,820.21 1,820.54 6,449.2K
15:34 1,820.34 1,821.05 1,819.93 1,820.35 7,645.7K
15:35 1,820.04 1,821.04 1,819.65 1,819.83 6,026.5K
15:36 1,820.59 1,820.72 1,819.70 1,819.86 9,885.7K
15:37 1,820.18 1,820.25 1,819.08 1,819.62 5,102.3K
15:38 1,819.46 1,819.79 1,818.82 1,819.26 8,014.1K
15:39 1,819.06 1,819.53 1,818.49 1,819.36 8,043.4K
15:40 1,818.79 1,819.69 1,818.43 1,818.65 7,177.4K
15:41 1,819.23 1,820.11 1,819.23 1,819.80 9,676.0K
15:42 1,819.98 1,820.05 1,818.77 1,819.29 13,637.5K
15:43 1,819.33 1,819.78 1,818.78 1,819.23 8,361.5K
15:44 1,820.31 1,820.31 1,819.08 1,819.48 6,396.4K
15:45 1,819.53 1,819.96 1,818.59 1,818.86 13,289.1K
15:46 1,818.86 1,818.86 1,817.22 1,817.53 13,504.2K
15:47 1,817.88 1,818.85 1,817.38 1,818.18 13,789.9K
15:48 1,818.48 1,818.59 1,817.77 1,817.93 6,867.8K
15:49 1,817.92 1,818.57 1,817.48 1,818.39 7,708.0K
15:50 1,818.14 1,818.40 1,817.67 1,818.36 11,251.9K
15:51 1,817.73 1,818.53 1,817.24 1,817.42 13,537.1K
15:52 1,817.94 1,818.06 1,817.33 1,817.35 10,645.4K
15:53 1,817.60 1,817.82 1,816.99 1,817.11 10,205.5K
15:54 1,817.44 1,817.61 1,816.46 1,816.48 13,519.8K
15:55 1,816.59 1,816.96 1,816.10 1,816.96 17,924.9K
15:56 1,817.22 1,817.22 1,815.83 1,815.90 16,180.2K
15:57 1,816.34 1,817.29 1,815.96 1,816.45 17,693.2K
15:58 1,816.00 1,816.77 1,815.66 1,816.75 12,465.1K
15:59 1,817.04 1,817.12 1,815.10 1,815.10 234,408.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据