中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,766.60 1,768.06 1,765.40 1,765.40 64,063.5K
09:31 1,764.91 1,767.28 1,764.91 1,766.71 16,459.9K
09:32 1,766.23 1,767.31 1,766.23 1,767.31 10,198.3K
09:33 1,766.83 1,767.42 1,766.11 1,766.11 11,723.1K
09:34 1,766.38 1,766.38 1,764.96 1,764.96 11,273.6K
09:35 1,764.94 1,764.94 1,763.82 1,764.42 8,690.2K
09:36 1,764.51 1,764.56 1,762.22 1,762.29 14,791.8K
09:37 1,761.85 1,762.35 1,761.22 1,762.12 8,321.7K
09:38 1,762.32 1,763.48 1,762.32 1,763.07 11,300.9K
09:39 1,762.51 1,762.92 1,762.02 1,762.50 4,546.5K
09:40 1,762.51 1,762.64 1,761.08 1,761.13 8,906.4K
09:41 1,761.22 1,762.69 1,761.14 1,762.68 8,767.9K
09:42 1,762.61 1,763.22 1,762.17 1,762.72 6,662.3K
09:43 1,762.77 1,763.12 1,762.40 1,762.84 3,190.3K
09:44 1,763.22 1,763.22 1,762.63 1,763.15 4,655.1K
09:45 1,762.43 1,762.83 1,761.26 1,761.64 6,294.1K
09:46 1,761.86 1,762.39 1,761.26 1,761.49 5,858.7K
09:47 1,761.62 1,762.46 1,761.47 1,762.05 7,833.2K
09:48 1,761.97 1,762.88 1,761.78 1,761.79 5,651.4K
09:49 1,761.67 1,762.22 1,760.11 1,760.11 4,973.3K
09:50 1,760.40 1,760.43 1,759.45 1,759.68 4,769.0K
09:51 1,759.71 1,760.40 1,759.55 1,759.59 6,062.1K
09:52 1,759.76 1,760.88 1,759.76 1,760.11 6,934.7K
09:53 1,760.25 1,761.13 1,759.95 1,760.56 6,119.6K
09:54 1,760.44 1,760.44 1,758.97 1,759.32 7,897.2K
09:55 1,759.53 1,759.97 1,759.33 1,759.73 8,037.8K
09:56 1,759.49 1,760.37 1,759.49 1,759.52 5,101.8K
09:57 1,759.37 1,760.52 1,759.37 1,759.84 2,619.6K
09:58 1,760.56 1,761.25 1,760.33 1,760.42 10,224.3K
09:59 1,760.54 1,761.16 1,760.49 1,760.71 3,538.6K
10:00 1,760.78 1,761.69 1,760.67 1,760.67 4,345.2K
10:01 1,760.87 1,761.84 1,760.87 1,761.75 6,509.5K
10:02 1,762.33 1,762.45 1,761.55 1,761.77 5,071.8K
10:03 1,762.19 1,762.57 1,762.10 1,762.14 6,405.7K
10:04 1,761.97 1,762.09 1,761.36 1,761.36 4,033.4K
10:05 1,761.30 1,763.34 1,761.30 1,762.87 5,821.5K
10:06 1,763.50 1,764.43 1,763.06 1,764.24 15,366.5K
10:07 1,764.77 1,765.55 1,764.73 1,765.26 3,056.0K
10:08 1,764.73 1,765.59 1,764.73 1,764.91 5,243.7K
10:09 1,764.90 1,765.38 1,764.56 1,764.56 6,245.9K
10:10 1,764.51 1,764.78 1,763.84 1,764.28 10,145.9K
10:11 1,764.37 1,765.86 1,764.37 1,765.82 12,787.0K
10:12 1,765.81 1,765.81 1,765.32 1,765.50 6,866.8K
10:13 1,765.70 1,768.48 1,765.70 1,768.48 29,994.3K
10:14 1,768.56 1,769.46 1,768.56 1,769.16 11,772.4K
10:15 1,769.13 1,769.59 1,768.68 1,769.12 8,795.1K
10:16 1,769.23 1,769.69 1,768.49 1,768.49 10,253.2K
10:17 1,768.55 1,768.93 1,767.31 1,767.62 10,331.2K
10:18 1,767.51 1,767.88 1,767.28 1,767.47 5,964.9K
10:19 1,766.80 1,766.80 1,764.81 1,765.80 13,079.1K
10:20 1,765.85 1,767.37 1,765.85 1,767.13 7,197.8K
10:21 1,767.02 1,768.04 1,767.02 1,767.90 6,056.5K
10:22 1,767.87 1,768.86 1,767.48 1,767.76 8,330.2K
10:23 1,768.76 1,769.48 1,768.62 1,768.92 7,043.4K
10:24 1,768.95 1,769.40 1,768.14 1,768.49 3,511.0K
10:25 1,768.48 1,769.04 1,768.21 1,768.72 5,319.4K
10:26 1,768.79 1,769.72 1,768.79 1,769.12 16,191.8K
10:27 1,769.83 1,770.05 1,769.11 1,769.83 4,537.5K
10:28 1,769.40 1,769.83 1,768.90 1,769.31 9,060.8K
10:29 1,769.36 1,770.36 1,769.36 1,769.84 5,124.6K
10:30 1,770.77 1,771.00 1,770.17 1,771.00 19,739.0K
10:31 1,771.48 1,772.41 1,771.48 1,772.31 7,252.6K
10:32 1,772.14 1,772.88 1,771.85 1,772.74 7,008.9K
10:33 1,772.98 1,773.29 1,772.60 1,772.68 5,810.7K
10:34 1,773.06 1,773.74 1,773.05 1,773.72 10,088.5K
10:35 1,774.13 1,775.61 1,773.60 1,775.61 15,366.0K
10:36 1,775.59 1,777.15 1,775.14 1,777.15 15,364.4K
10:37 1,777.35 1,777.42 1,775.34 1,775.34 12,675.9K
10:38 1,775.55 1,776.53 1,775.46 1,775.84 6,141.0K
10:39 1,775.49 1,776.81 1,775.49 1,776.48 7,553.1K
10:40 1,776.03 1,776.96 1,775.88 1,776.81 12,529.1K
10:41 1,776.35 1,776.91 1,776.04 1,776.52 11,427.3K
10:42 1,775.80 1,776.75 1,775.49 1,775.63 9,512.3K
10:43 1,774.94 1,775.36 1,774.28 1,774.28 11,672.9K
10:44 1,774.25 1,774.25 1,772.96 1,773.75 8,902.3K
10:45 1,773.66 1,773.66 1,772.98 1,773.09 9,266.5K
10:46 1,773.23 1,773.73 1,773.19 1,773.73 5,980.2K
10:47 1,773.61 1,773.73 1,773.16 1,773.50 4,317.5K
10:48 1,773.43 1,773.84 1,773.08 1,773.47 4,618.5K
10:49 1,773.49 1,774.80 1,773.49 1,774.64 10,490.4K
10:50 1,774.58 1,774.58 1,773.76 1,773.89 5,418.9K
10:51 1,774.05 1,774.15 1,772.87 1,773.25 6,075.5K
10:52 1,773.30 1,774.07 1,773.06 1,773.69 4,511.2K
10:53 1,772.57 1,773.70 1,772.38 1,773.33 5,020.4K
10:54 1,773.24 1,773.97 1,772.73 1,773.97 3,334.0K
10:55 1,774.00 1,774.00 1,772.92 1,773.63 5,409.8K
10:56 1,773.74 1,774.68 1,773.74 1,774.65 5,807.4K
10:57 1,775.10 1,775.89 1,774.90 1,775.54 6,238.0K
10:58 1,775.32 1,775.87 1,775.09 1,775.77 6,289.1K
10:59 1,775.78 1,776.27 1,775.62 1,776.27 7,210.7K
11:00 1,775.51 1,776.26 1,775.44 1,775.44 9,817.7K
11:01 1,775.75 1,775.80 1,774.78 1,775.53 4,540.6K
11:02 1,775.09 1,775.49 1,774.73 1,775.38 7,392.3K
11:03 1,774.83 1,775.44 1,774.21 1,774.69 7,422.1K
11:04 1,774.52 1,775.64 1,774.52 1,775.31 6,873.4K
11:05 1,775.71 1,776.05 1,775.14 1,775.71 5,969.0K
11:06 1,775.67 1,776.65 1,775.67 1,776.43 30,820.6K
11:07 1,776.40 1,776.69 1,776.01 1,776.20 7,237.4K
11:08 1,776.08 1,777.23 1,776.08 1,777.13 8,038.3K
11:09 1,776.80 1,777.82 1,776.80 1,777.77 10,757.4K
11:10 1,777.90 1,778.52 1,777.74 1,777.74 5,543.7K
11:11 1,778.35 1,778.35 1,777.63 1,778.11 14,235.9K
11:12 1,777.68 1,778.43 1,777.08 1,777.08 5,394.5K
11:13 1,777.34 1,777.96 1,776.76 1,777.34 7,466.7K
11:14 1,777.26 1,777.87 1,777.14 1,777.51 4,315.8K
11:15 1,777.39 1,777.52 1,777.06 1,777.10 4,498.8K
11:16 1,776.97 1,776.97 1,775.96 1,776.22 9,572.0K
11:17 1,776.20 1,777.44 1,776.02 1,777.34 14,091.7K
11:18 1,777.55 1,779.10 1,777.38 1,779.10 15,266.3K
11:19 1,779.11 1,779.20 1,778.03 1,778.71 4,277.5K
11:20 1,778.59 1,778.59 1,777.60 1,777.71 3,871.6K
11:21 1,777.37 1,777.64 1,776.69 1,777.29 5,251.4K
11:22 1,777.01 1,777.71 1,776.75 1,777.23 4,662.9K
11:23 1,776.59 1,777.24 1,776.50 1,776.61 4,672.6K
11:24 1,776.30 1,776.51 1,776.15 1,776.18 4,795.2K
11:25 1,776.19 1,776.41 1,775.13 1,775.71 5,370.6K
11:26 1,775.43 1,776.00 1,775.24 1,775.38 5,650.2K
11:27 1,775.39 1,775.98 1,775.32 1,775.65 15,529.5K
11:28 1,774.88 1,775.62 1,774.79 1,775.60 45,205.9K
11:29 1,775.06 1,775.41 1,774.42 1,774.66 5,576.1K
11:30 1,774.65 1,774.65 1,774.08 1,774.20 3,802.2K
11:31 1,774.37 1,774.44 1,773.72 1,774.02 5,348.8K
11:32 1,774.05 1,774.89 1,774.05 1,774.56 4,023.6K
11:33 1,774.55 1,774.68 1,773.54 1,774.68 9,032.2K
11:34 1,774.47 1,774.92 1,774.32 1,774.60 3,446.8K
11:35 1,774.13 1,774.92 1,774.07 1,774.26 3,735.2K
11:36 1,774.63 1,774.68 1,774.13 1,774.62 3,068.4K
11:37 1,774.62 1,774.62 1,773.82 1,774.14 2,351.8K
11:38 1,773.97 1,774.97 1,773.97 1,774.97 2,882.5K
11:39 1,774.87 1,776.81 1,774.87 1,776.81 10,194.4K
11:40 1,776.88 1,776.91 1,776.51 1,776.61 2,282.3K
11:41 1,776.52 1,776.81 1,775.78 1,776.81 4,257.7K
11:42 1,777.01 1,777.01 1,775.92 1,776.40 2,407.4K
11:43 1,776.36 1,776.53 1,775.40 1,775.85 2,826.3K
11:44 1,775.89 1,776.09 1,775.75 1,775.75 3,906.2K
11:45 1,775.90 1,776.31 1,775.80 1,775.97 3,103.7K
11:46 1,776.06 1,776.20 1,775.55 1,775.93 2,595.4K
11:47 1,775.89 1,775.89 1,774.56 1,775.42 5,001.3K
11:48 1,775.39 1,775.47 1,774.65 1,774.65 1,780.8K
11:49 1,774.36 1,774.90 1,774.36 1,774.72 4,815.1K
11:50 1,774.78 1,774.78 1,773.98 1,774.70 1,618.0K
11:51 1,774.74 1,774.85 1,773.95 1,774.31 2,140.7K
11:52 1,774.45 1,774.76 1,774.20 1,774.48 1,394.3K
11:53 1,774.55 1,775.19 1,774.55 1,774.99 3,458.4K
11:54 1,775.06 1,775.06 1,774.23 1,774.93 2,460.6K
11:55 1,774.98 1,775.27 1,774.49 1,774.81 1,860.7K
11:56 1,774.85 1,775.21 1,774.59 1,775.21 2,351.9K
11:57 1,775.18 1,775.38 1,774.63 1,774.96 2,771.5K
11:58 1,774.64 1,775.22 1,774.64 1,775.09 1,768.7K
11:59 1,774.56 1,775.18 1,774.38 1,774.93 2,445.5K
12:00 1,775.05 1,775.05 1,775.05 1,775.05 68.4K
13:00 1,774.57 1,776.25 1,774.57 1,775.82 24,234.0K
13:01 1,775.56 1,776.36 1,775.40 1,776.13 9,512.8K
13:02 1,776.16 1,776.43 1,775.60 1,776.30 5,525.1K
13:03 1,776.33 1,776.45 1,775.80 1,776.37 5,192.1K
13:04 1,776.59 1,777.00 1,776.34 1,777.00 4,431.4K
13:05 1,777.22 1,777.26 1,776.78 1,776.81 3,437.6K
13:06 1,777.42 1,778.00 1,777.03 1,777.79 5,160.1K
13:07 1,778.01 1,778.01 1,777.24 1,777.71 3,410.3K
13:08 1,777.75 1,778.14 1,776.71 1,777.23 13,558.1K
13:09 1,777.56 1,777.71 1,776.96 1,777.09 2,503.0K
13:10 1,777.05 1,777.87 1,776.71 1,776.71 4,409.2K
13:11 1,776.36 1,776.55 1,775.72 1,775.72 7,669.8K
13:12 1,775.57 1,775.92 1,775.49 1,775.69 6,297.5K
13:13 1,775.88 1,776.65 1,775.58 1,776.63 4,201.6K
13:14 1,776.06 1,777.28 1,776.06 1,777.28 4,971.2K
13:15 1,777.30 1,777.87 1,776.55 1,777.21 7,557.7K
13:16 1,777.25 1,777.55 1,776.51 1,776.51 5,706.6K
13:17 1,776.55 1,778.02 1,776.46 1,778.02 4,419.5K
13:18 1,778.55 1,778.88 1,778.23 1,778.84 5,600.9K
13:19 1,779.05 1,780.20 1,779.05 1,779.75 14,557.5K
13:20 1,779.86 1,780.77 1,779.86 1,779.98 5,090.6K
13:21 1,780.04 1,780.75 1,780.04 1,780.71 6,841.6K
13:22 1,780.54 1,781.07 1,780.26 1,780.49 12,011.3K
13:23 1,781.00 1,781.07 1,779.72 1,779.75 3,846.6K
13:24 1,780.31 1,781.07 1,780.19 1,780.55 7,491.8K
13:25 1,780.21 1,780.83 1,780.04 1,780.04 3,786.6K
13:26 1,779.98 1,780.84 1,779.95 1,780.54 6,894.2K
13:27 1,780.81 1,780.87 1,780.03 1,780.06 4,993.1K
13:28 1,780.19 1,780.19 1,779.27 1,779.27 3,994.0K
13:29 1,778.42 1,779.32 1,778.42 1,779.04 2,916.4K
13:30 1,779.03 1,779.62 1,779.03 1,779.31 4,599.4K
13:31 1,779.57 1,780.16 1,779.46 1,779.90 3,500.7K
13:32 1,779.85 1,780.18 1,779.83 1,780.06 4,884.5K
13:33 1,780.00 1,780.88 1,779.90 1,780.88 16,517.0K
13:34 1,780.84 1,780.84 1,778.76 1,778.76 13,815.5K
13:35 1,779.42 1,779.45 1,778.10 1,778.10 10,240.2K
13:36 1,778.85 1,778.85 1,777.94 1,778.29 11,212.9K
13:37 1,778.59 1,778.96 1,778.09 1,778.76 3,457.2K
13:38 1,779.00 1,779.59 1,778.97 1,779.55 5,694.0K
13:39 1,779.54 1,780.40 1,779.41 1,780.40 7,638.6K
13:40 1,780.48 1,780.92 1,780.07 1,780.66 12,864.8K
13:41 1,781.21 1,781.21 1,780.51 1,781.09 5,154.7K
13:42 1,780.88 1,780.97 1,779.88 1,780.77 2,703.2K
13:43 1,780.51 1,780.61 1,779.87 1,779.94 5,463.6K
13:44 1,780.39 1,781.06 1,780.07 1,781.06 8,963.2K
13:45 1,781.25 1,781.67 1,780.69 1,781.61 5,830.5K
13:46 1,781.54 1,782.04 1,781.54 1,781.93 8,934.9K
13:47 1,781.94 1,782.51 1,781.46 1,782.39 9,216.4K
13:48 1,782.29 1,782.44 1,781.49 1,781.79 4,631.6K
13:49 1,781.68 1,781.68 1,779.97 1,780.24 11,318.0K
13:50 1,780.40 1,780.49 1,779.81 1,779.87 2,722.0K
13:51 1,780.48 1,780.67 1,780.05 1,780.05 6,249.8K
13:52 1,779.97 1,780.13 1,779.45 1,779.45 4,278.3K
13:53 1,779.52 1,779.73 1,778.71 1,779.03 5,441.3K
13:54 1,779.31 1,779.59 1,778.95 1,779.11 9,761.7K
13:55 1,779.84 1,780.30 1,779.48 1,779.61 15,972.7K
13:56 1,780.10 1,780.16 1,779.20 1,779.20 6,642.3K
13:57 1,779.66 1,780.19 1,779.16 1,779.85 5,163.9K
13:58 1,779.74 1,779.79 1,779.09 1,779.45 5,426.5K
13:59 1,779.74 1,780.39 1,779.30 1,780.39 9,604.0K
14:00 1,780.50 1,781.70 1,780.50 1,780.99 6,144.8K
14:01 1,781.22 1,781.48 1,780.67 1,780.88 2,552.4K
14:02 1,780.90 1,781.23 1,780.22 1,780.56 1,686.0K
14:03 1,780.60 1,780.92 1,779.30 1,779.68 5,560.0K
14:04 1,779.14 1,780.16 1,779.13 1,779.52 4,102.1K
14:05 1,780.04 1,780.78 1,780.04 1,780.12 4,785.6K
14:06 1,780.13 1,780.92 1,779.78 1,779.95 10,444.7K
14:07 1,780.34 1,780.56 1,779.68 1,779.68 13,449.5K
14:08 1,779.76 1,779.76 1,779.01 1,779.07 5,038.8K
14:09 1,779.07 1,779.36 1,778.37 1,778.58 4,596.7K
14:10 1,778.56 1,778.88 1,778.21 1,778.21 1,801.6K
14:11 1,778.47 1,778.75 1,778.20 1,778.51 3,382.2K
14:12 1,778.50 1,778.74 1,778.13 1,778.13 2,691.5K
14:13 1,778.28 1,778.94 1,778.00 1,778.51 3,426.8K
14:14 1,778.26 1,778.80 1,777.88 1,777.88 9,891.7K
14:15 1,777.91 1,778.30 1,777.34 1,777.43 11,325.2K
14:16 1,777.43 1,777.57 1,776.82 1,777.09 17,229.5K
14:17 1,777.18 1,777.18 1,776.14 1,776.20 4,265.3K
14:18 1,776.15 1,776.42 1,775.84 1,775.95 6,199.4K
14:19 1,775.53 1,775.99 1,774.75 1,774.75 5,580.4K
14:20 1,775.22 1,776.09 1,775.22 1,776.09 3,805.3K
14:21 1,776.12 1,776.12 1,775.37 1,775.46 5,656.5K
14:22 1,775.50 1,776.47 1,775.50 1,775.86 3,750.3K
14:23 1,775.74 1,776.34 1,775.56 1,776.30 5,446.1K
14:24 1,776.35 1,776.86 1,776.10 1,776.10 7,477.0K
14:25 1,776.13 1,776.27 1,773.78 1,773.91 26,272.5K
14:26 1,773.95 1,774.86 1,773.38 1,773.54 16,777.8K
14:27 1,773.52 1,773.52 1,772.87 1,772.97 5,216.4K
14:28 1,772.85 1,773.86 1,772.55 1,773.70 6,192.8K
14:29 1,773.56 1,773.95 1,773.24 1,773.61 3,582.6K
14:30 1,773.65 1,774.02 1,772.61 1,773.35 3,919.8K
14:31 1,773.38 1,774.14 1,773.13 1,773.93 4,559.3K
14:32 1,774.13 1,774.28 1,773.52 1,773.79 2,426.4K
14:33 1,773.58 1,774.74 1,773.58 1,774.70 4,586.9K
14:34 1,774.15 1,775.01 1,774.14 1,774.64 5,306.2K
14:35 1,775.04 1,775.22 1,774.20 1,774.64 4,989.8K
14:36 1,774.69 1,775.14 1,774.39 1,775.14 8,217.2K
14:37 1,774.88 1,775.21 1,774.52 1,775.17 3,579.1K
14:38 1,775.13 1,775.57 1,774.41 1,775.10 2,674.2K
14:39 1,775.50 1,775.62 1,774.86 1,775.34 6,092.7K
14:40 1,775.53 1,776.06 1,775.12 1,775.73 5,216.9K
14:41 1,775.42 1,775.48 1,774.46 1,774.79 20,563.8K
14:42 1,774.80 1,774.93 1,773.31 1,773.99 6,224.7K
14:43 1,774.53 1,774.65 1,773.56 1,774.46 5,406.6K
14:44 1,774.31 1,774.37 1,773.25 1,773.68 2,534.2K
14:45 1,773.73 1,773.81 1,773.04 1,773.48 6,384.4K
14:46 1,773.13 1,774.67 1,773.13 1,774.24 6,958.2K
14:47 1,774.08 1,774.75 1,774.05 1,774.55 5,057.1K
14:48 1,774.48 1,774.65 1,773.71 1,773.71 2,801.4K
14:49 1,773.96 1,774.67 1,773.96 1,774.45 2,398.2K
14:50 1,774.18 1,775.09 1,773.57 1,775.09 5,196.7K
14:51 1,774.89 1,774.89 1,774.15 1,774.49 4,293.9K
14:52 1,774.59 1,775.11 1,774.28 1,774.49 3,618.6K
14:53 1,774.40 1,775.23 1,774.20 1,774.33 3,034.4K
14:54 1,774.52 1,775.18 1,774.23 1,774.69 7,018.7K
14:55 1,774.93 1,775.47 1,774.82 1,775.44 3,767.2K
14:56 1,775.40 1,775.50 1,774.51 1,774.51 3,757.9K
14:57 1,774.80 1,775.42 1,774.75 1,774.88 3,792.2K
14:58 1,775.00 1,775.53 1,774.80 1,775.23 2,716.8K
14:59 1,775.31 1,775.70 1,775.12 1,775.70 3,031.9K
15:00 1,775.63 1,776.09 1,775.39 1,776.04 8,407.3K
15:01 1,776.15 1,777.29 1,776.10 1,776.92 8,930.3K
15:02 1,777.00 1,777.00 1,776.40 1,776.79 3,670.3K
15:03 1,776.47 1,777.24 1,776.47 1,776.85 2,963.0K
15:04 1,777.02 1,777.73 1,776.98 1,777.31 2,900.3K
15:05 1,777.52 1,777.52 1,776.50 1,776.84 5,654.7K
15:06 1,776.83 1,777.17 1,776.41 1,776.60 3,659.8K
15:07 1,776.45 1,776.90 1,775.73 1,776.17 7,062.4K
15:08 1,776.17 1,776.88 1,776.17 1,776.86 3,363.1K
15:09 1,776.69 1,776.91 1,776.03 1,776.51 5,040.6K
15:10 1,776.56 1,777.28 1,776.30 1,776.30 2,359.9K
15:11 1,776.76 1,776.90 1,775.97 1,776.16 4,308.0K
15:12 1,776.45 1,776.54 1,775.72 1,775.95 2,986.8K
15:13 1,776.09 1,776.99 1,776.09 1,776.99 3,471.3K
15:14 1,777.22 1,777.22 1,776.30 1,776.71 2,910.8K
15:15 1,776.56 1,777.08 1,776.22 1,776.22 13,085.9K
15:16 1,776.19 1,776.38 1,775.49 1,776.12 5,902.7K
15:17 1,775.97 1,776.57 1,775.97 1,776.24 9,676.5K
15:18 1,775.84 1,776.65 1,775.81 1,775.86 2,402.9K
15:19 1,775.76 1,776.71 1,775.64 1,775.97 3,538.4K
15:20 1,776.33 1,776.47 1,775.78 1,775.93 6,351.6K
15:21 1,776.15 1,776.23 1,775.21 1,775.67 3,332.8K
15:22 1,775.44 1,776.25 1,774.96 1,775.64 5,860.9K
15:23 1,775.67 1,775.99 1,775.03 1,775.11 4,749.7K
15:24 1,774.98 1,774.98 1,774.14 1,774.56 7,316.1K
15:25 1,774.79 1,774.79 1,773.64 1,774.42 4,752.3K
15:26 1,773.88 1,774.60 1,773.88 1,774.14 2,465.9K
15:27 1,774.17 1,774.78 1,774.16 1,774.16 1,826.8K
15:28 1,773.94 1,774.65 1,773.93 1,774.56 4,868.0K
15:29 1,774.78 1,774.94 1,773.94 1,774.69 4,123.1K
15:30 1,774.54 1,775.00 1,774.27 1,774.52 5,407.5K
15:31 1,774.59 1,775.86 1,774.20 1,775.74 6,265.7K
15:32 1,776.08 1,776.08 1,774.87 1,775.94 5,597.0K
15:33 1,776.12 1,776.60 1,775.73 1,776.29 5,886.9K
15:34 1,776.25 1,777.21 1,775.89 1,777.00 15,752.4K
15:35 1,777.08 1,778.09 1,777.08 1,777.39 7,882.4K
15:36 1,777.14 1,777.91 1,776.82 1,776.82 7,322.4K
15:37 1,777.63 1,778.05 1,777.21 1,777.29 6,410.4K
15:38 1,777.22 1,777.99 1,776.99 1,777.38 7,658.1K
15:39 1,776.76 1,776.87 1,776.36 1,776.36 8,407.0K
15:40 1,776.61 1,776.69 1,775.51 1,775.51 6,461.4K
15:41 1,775.41 1,776.61 1,775.41 1,776.02 8,473.8K
15:42 1,775.69 1,776.53 1,775.69 1,776.04 7,534.8K
15:43 1,775.81 1,776.76 1,775.60 1,776.76 8,223.1K
15:44 1,776.57 1,777.39 1,776.33 1,777.30 9,279.8K
15:45 1,776.48 1,777.41 1,776.22 1,776.49 6,998.5K
15:46 1,776.90 1,776.90 1,774.99 1,775.80 18,065.8K
15:47 1,776.06 1,776.47 1,775.14 1,776.28 8,219.4K
15:48 1,776.09 1,776.46 1,775.32 1,775.75 6,550.0K
15:49 1,775.55 1,776.25 1,775.26 1,775.64 8,434.8K
15:50 1,775.68 1,776.43 1,774.97 1,775.93 12,513.8K
15:51 1,775.56 1,776.04 1,775.10 1,775.58 13,188.4K
15:52 1,775.06 1,776.16 1,774.38 1,774.90 12,976.2K
15:53 1,774.99 1,774.99 1,774.03 1,774.40 8,111.4K
15:54 1,774.01 1,775.01 1,774.01 1,774.44 11,043.6K
15:55 1,774.45 1,774.89 1,773.52 1,773.57 12,550.7K
15:56 1,773.83 1,774.57 1,773.80 1,774.16 10,094.2K
15:57 1,773.98 1,774.54 1,773.65 1,774.26 8,831.2K
15:58 1,773.98 1,774.52 1,773.82 1,774.05 13,142.4K
15:59 1,774.06 1,775.44 1,773.95 1,775.27 200,521.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据