中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,747.36 1,748.70 1,745.44 1,748.70 65,575.4K
09:31 1,748.62 1,749.82 1,748.62 1,748.81 26,807.7K
09:32 1,748.99 1,750.43 1,748.99 1,749.79 19,026.7K
09:33 1,749.52 1,750.30 1,748.34 1,748.34 9,257.4K
09:34 1,748.70 1,748.87 1,747.80 1,748.87 19,544.3K
09:35 1,748.57 1,748.57 1,746.99 1,748.55 21,093.1K
09:36 1,748.51 1,750.34 1,748.51 1,750.24 12,822.9K
09:37 1,750.33 1,750.33 1,748.88 1,748.88 10,307.9K
09:38 1,748.62 1,749.16 1,748.00 1,749.11 17,434.7K
09:39 1,748.89 1,748.89 1,748.35 1,748.80 9,679.6K
09:40 1,748.08 1,748.48 1,747.61 1,747.92 10,385.8K
09:41 1,747.69 1,747.95 1,746.99 1,746.99 10,843.1K
09:42 1,746.92 1,748.37 1,746.64 1,748.37 8,949.9K
09:43 1,747.87 1,749.56 1,747.87 1,749.56 15,702.1K
09:44 1,749.63 1,750.94 1,749.47 1,750.94 6,421.0K
09:45 1,750.28 1,750.88 1,749.32 1,749.32 8,143.2K
09:46 1,749.12 1,751.12 1,749.12 1,751.08 8,230.1K
09:47 1,751.04 1,751.68 1,750.94 1,751.36 7,987.8K
09:48 1,751.28 1,751.72 1,750.11 1,750.53 13,046.1K
09:49 1,750.07 1,752.17 1,750.07 1,752.11 12,867.1K
09:50 1,752.20 1,752.20 1,750.83 1,750.92 7,862.7K
09:51 1,750.45 1,750.45 1,748.04 1,748.04 13,735.8K
09:52 1,748.13 1,748.61 1,747.85 1,748.60 15,276.7K
09:53 1,748.87 1,748.87 1,748.25 1,748.43 6,715.0K
09:54 1,748.27 1,748.42 1,747.34 1,747.51 8,150.0K
09:55 1,748.04 1,748.54 1,747.75 1,748.48 7,022.5K
09:56 1,748.65 1,748.85 1,747.86 1,747.86 5,846.3K
09:57 1,748.08 1,748.60 1,748.08 1,748.17 5,826.4K
09:58 1,747.91 1,748.17 1,747.44 1,747.85 6,139.1K
09:59 1,747.69 1,747.77 1,746.31 1,746.33 15,773.6K
10:00 1,746.07 1,746.07 1,745.06 1,745.99 11,155.6K
10:01 1,746.05 1,746.11 1,745.09 1,745.09 15,365.0K
10:02 1,745.09 1,745.71 1,745.09 1,745.39 12,105.4K
10:03 1,745.39 1,746.76 1,745.39 1,745.74 14,386.9K
10:04 1,745.44 1,745.44 1,743.85 1,743.98 12,177.1K
10:05 1,743.94 1,744.60 1,743.59 1,744.13 9,717.5K
10:06 1,744.37 1,744.81 1,744.18 1,744.81 13,261.1K
10:07 1,744.75 1,745.72 1,744.75 1,745.72 9,796.0K
10:08 1,745.65 1,745.65 1,744.84 1,744.95 3,684.2K
10:09 1,744.75 1,744.79 1,744.34 1,744.34 6,403.2K
10:10 1,744.48 1,744.88 1,743.97 1,744.16 6,067.7K
10:11 1,744.20 1,744.54 1,742.31 1,742.31 10,396.4K
10:12 1,742.94 1,742.94 1,741.73 1,741.89 18,526.0K
10:13 1,742.32 1,742.68 1,741.72 1,742.52 10,590.0K
10:14 1,742.23 1,742.26 1,741.45 1,741.97 6,123.7K
10:15 1,742.13 1,742.13 1,741.43 1,741.70 5,436.0K
10:16 1,741.84 1,741.89 1,741.36 1,741.89 6,896.2K
10:17 1,741.94 1,742.45 1,741.78 1,742.31 5,453.5K
10:18 1,742.48 1,743.48 1,742.04 1,743.48 6,006.0K
10:19 1,742.96 1,743.34 1,742.29 1,742.32 7,124.6K
10:20 1,742.08 1,742.59 1,741.91 1,742.40 13,277.2K
10:21 1,742.31 1,742.75 1,742.02 1,742.33 4,870.8K
10:22 1,742.29 1,742.66 1,742.14 1,742.66 4,014.6K
10:23 1,742.68 1,743.97 1,742.68 1,743.48 7,072.3K
10:24 1,744.04 1,744.07 1,743.35 1,743.65 5,582.5K
10:25 1,743.89 1,745.10 1,743.89 1,744.13 6,461.5K
10:26 1,744.07 1,745.09 1,744.07 1,744.96 4,816.7K
10:27 1,744.77 1,745.58 1,744.77 1,745.24 5,499.9K
10:28 1,745.32 1,745.72 1,744.83 1,744.86 3,368.7K
10:29 1,744.85 1,745.33 1,744.71 1,744.79 2,698.2K
10:30 1,744.45 1,744.45 1,743.28 1,743.50 6,234.6K
10:31 1,743.77 1,743.94 1,743.25 1,743.89 3,117.0K
10:32 1,743.40 1,744.00 1,743.01 1,743.01 3,235.8K
10:33 1,743.26 1,743.33 1,741.09 1,741.09 16,457.7K
10:34 1,741.19 1,741.32 1,739.02 1,739.29 12,433.1K
10:35 1,739.37 1,741.65 1,739.37 1,741.62 6,120.3K
10:36 1,741.87 1,742.85 1,741.24 1,742.85 8,711.6K
10:37 1,742.85 1,742.85 1,741.92 1,742.34 2,271.9K
10:38 1,742.63 1,743.09 1,742.62 1,742.75 2,077.6K
10:39 1,742.69 1,742.69 1,741.92 1,742.39 2,384.8K
10:40 1,742.47 1,742.62 1,741.72 1,741.72 1,301.4K
10:41 1,741.70 1,742.53 1,741.27 1,742.50 4,043.8K
10:42 1,742.69 1,742.69 1,741.76 1,742.02 3,591.4K
10:43 1,742.09 1,742.54 1,741.79 1,742.50 2,405.7K
10:44 1,742.71 1,742.79 1,741.97 1,742.24 7,360.9K
10:45 1,742.14 1,742.76 1,741.88 1,742.52 4,176.6K
10:46 1,743.10 1,744.56 1,742.85 1,744.26 9,553.1K
10:47 1,744.46 1,746.24 1,744.46 1,746.24 7,643.9K
10:48 1,745.67 1,746.20 1,745.63 1,746.16 2,958.1K
10:49 1,746.07 1,746.09 1,745.35 1,746.02 3,149.6K
10:50 1,745.96 1,747.03 1,745.96 1,746.46 5,587.3K
10:51 1,746.50 1,747.85 1,746.50 1,747.56 4,913.9K
10:52 1,747.60 1,748.27 1,747.42 1,747.60 10,934.5K
10:53 1,748.09 1,749.20 1,748.09 1,749.13 9,198.9K
10:54 1,748.64 1,749.36 1,748.64 1,749.36 2,779.1K
10:55 1,748.92 1,749.20 1,748.49 1,748.88 6,206.7K
10:56 1,748.94 1,749.21 1,748.66 1,749.17 2,719.2K
10:57 1,748.71 1,749.09 1,748.17 1,748.17 2,556.9K
10:58 1,748.17 1,748.77 1,748.05 1,748.09 2,399.9K
10:59 1,748.22 1,748.22 1,747.20 1,747.20 5,473.3K
11:00 1,747.81 1,747.81 1,746.74 1,746.86 4,581.8K
11:01 1,747.31 1,747.92 1,747.15 1,747.33 4,379.2K
11:02 1,747.33 1,749.25 1,747.03 1,749.00 11,406.5K
11:03 1,749.09 1,749.41 1,748.56 1,748.95 4,304.3K
11:04 1,748.92 1,748.93 1,748.51 1,748.52 4,484.7K
11:05 1,748.70 1,749.20 1,748.70 1,749.20 2,250.9K
11:06 1,749.26 1,749.57 1,749.04 1,749.46 2,681.8K
11:07 1,749.69 1,749.99 1,748.79 1,749.38 2,067.5K
11:08 1,749.39 1,749.44 1,748.82 1,749.15 3,352.5K
11:09 1,749.05 1,749.28 1,748.24 1,749.15 7,115.6K
11:10 1,749.05 1,749.14 1,748.12 1,748.59 4,543.1K
11:11 1,748.64 1,748.77 1,748.12 1,748.49 5,719.2K
11:12 1,748.64 1,748.85 1,747.85 1,748.56 3,623.8K
11:13 1,748.74 1,748.74 1,747.96 1,748.56 5,122.8K
11:14 1,748.74 1,749.34 1,748.55 1,748.93 3,993.6K
11:15 1,749.18 1,749.85 1,749.05 1,749.49 3,937.0K
11:16 1,749.53 1,751.10 1,749.41 1,750.50 6,186.7K
11:17 1,750.50 1,751.83 1,750.32 1,751.65 12,019.4K
11:18 1,751.64 1,752.56 1,751.64 1,751.85 8,048.8K
11:19 1,752.44 1,752.92 1,752.28 1,752.74 8,079.3K
11:20 1,752.70 1,752.72 1,751.72 1,752.72 11,732.7K
11:21 1,752.71 1,753.44 1,752.60 1,753.37 3,922.5K
11:22 1,752.83 1,753.08 1,752.16 1,753.08 3,257.9K
11:23 1,752.91 1,752.91 1,752.29 1,752.58 2,624.5K
11:24 1,752.40 1,753.24 1,752.40 1,753.03 16,742.9K
11:25 1,753.05 1,753.45 1,752.65 1,753.45 6,074.5K
11:26 1,753.17 1,755.56 1,753.17 1,755.55 28,189.8K
11:27 1,755.53 1,755.85 1,755.26 1,755.80 2,874.4K
11:28 1,755.21 1,756.12 1,755.21 1,756.12 5,069.6K
11:29 1,756.14 1,756.23 1,755.05 1,755.80 2,406.7K
11:30 1,755.80 1,756.16 1,755.80 1,755.98 2,281.4K
11:31 1,756.01 1,757.00 1,756.01 1,757.00 4,734.9K
11:32 1,756.84 1,757.54 1,756.84 1,757.05 4,318.6K
11:33 1,757.19 1,759.46 1,757.19 1,759.46 13,504.5K
11:34 1,759.61 1,759.72 1,758.94 1,759.56 3,789.9K
11:35 1,759.20 1,759.80 1,758.69 1,759.01 5,019.1K
11:36 1,758.92 1,759.37 1,758.92 1,758.95 2,838.5K
11:37 1,758.89 1,758.91 1,758.25 1,758.38 3,624.6K
11:38 1,758.43 1,758.51 1,758.31 1,758.33 2,899.8K
11:39 1,758.30 1,758.43 1,757.73 1,758.20 1,467.8K
11:40 1,758.24 1,758.39 1,757.77 1,758.10 2,060.1K
11:41 1,758.21 1,758.44 1,757.90 1,758.44 6,699.6K
11:42 1,758.50 1,758.50 1,757.69 1,758.31 2,101.1K
11:43 1,758.43 1,758.74 1,758.36 1,758.68 2,900.7K
11:44 1,758.84 1,759.36 1,758.18 1,759.06 8,391.6K
11:45 1,758.68 1,759.60 1,758.68 1,759.11 5,025.0K
11:46 1,758.60 1,759.55 1,758.59 1,759.55 1,433.3K
11:47 1,759.54 1,760.15 1,759.37 1,760.15 2,262.7K
11:48 1,760.16 1,760.38 1,759.01 1,760.38 3,401.1K
11:49 1,760.31 1,761.00 1,760.07 1,760.73 1,982.8K
11:50 1,760.74 1,761.01 1,760.59 1,760.59 3,245.3K
11:51 1,760.77 1,760.77 1,759.82 1,759.90 4,034.4K
11:52 1,759.84 1,760.41 1,759.35 1,760.31 2,924.1K
11:53 1,759.81 1,760.36 1,759.45 1,759.81 2,273.1K
11:54 1,760.01 1,760.25 1,759.51 1,760.18 2,216.6K
11:55 1,759.60 1,759.81 1,758.82 1,758.89 4,281.7K
11:56 1,759.16 1,759.43 1,758.74 1,759.25 6,254.7K
11:57 1,759.39 1,760.20 1,758.86 1,759.79 2,871.5K
11:58 1,759.93 1,759.93 1,758.92 1,759.15 5,047.1K
11:59 1,758.79 1,759.71 1,758.61 1,759.36 3,825.6K
12:00 1,758.96 1,758.96 1,758.96 1,758.96 892.6K
13:00 1,758.98 1,758.98 1,756.97 1,756.97 36,054.2K
13:01 1,757.19 1,757.47 1,756.77 1,757.24 4,770.3K
13:02 1,757.15 1,757.15 1,756.11 1,756.11 3,318.2K
13:03 1,756.57 1,756.57 1,755.37 1,755.37 11,610.6K
13:04 1,755.44 1,756.02 1,755.21 1,755.65 4,065.8K
13:05 1,755.91 1,756.53 1,755.58 1,756.18 4,367.9K
13:06 1,756.25 1,756.98 1,756.12 1,756.98 5,292.5K
13:07 1,757.52 1,757.54 1,756.88 1,757.15 3,495.1K
13:08 1,757.03 1,757.70 1,756.69 1,757.12 4,174.3K
13:09 1,757.28 1,757.55 1,757.02 1,757.28 2,952.7K
13:10 1,757.16 1,757.16 1,756.27 1,757.13 2,329.8K
13:11 1,757.26 1,757.26 1,755.73 1,755.73 3,587.9K
13:12 1,755.71 1,755.84 1,755.07 1,755.81 4,851.9K
13:13 1,755.37 1,755.89 1,755.14 1,755.79 1,944.3K
13:14 1,756.03 1,756.03 1,754.50 1,754.59 5,086.4K
13:15 1,754.66 1,754.86 1,754.48 1,754.63 3,368.5K
13:16 1,754.43 1,755.05 1,754.43 1,754.75 3,593.7K
13:17 1,754.77 1,756.14 1,754.45 1,755.92 7,427.3K
13:18 1,756.34 1,756.51 1,755.85 1,756.51 4,755.2K
13:19 1,756.68 1,756.68 1,755.98 1,756.25 7,160.3K
13:20 1,755.74 1,756.38 1,755.74 1,756.05 6,750.9K
13:21 1,755.96 1,756.92 1,755.96 1,756.36 2,836.7K
13:22 1,756.74 1,756.74 1,755.82 1,756.17 3,814.0K
13:23 1,755.89 1,756.59 1,755.72 1,756.30 3,143.2K
13:24 1,756.36 1,757.58 1,756.25 1,757.58 3,533.6K
13:25 1,757.16 1,757.33 1,756.39 1,756.39 2,355.6K
13:26 1,757.21 1,757.37 1,756.80 1,757.37 1,830.9K
13:27 1,757.06 1,757.24 1,756.86 1,757.11 1,321.6K
13:28 1,757.09 1,757.09 1,756.15 1,756.15 3,208.6K
13:29 1,756.62 1,756.65 1,755.60 1,755.60 6,995.9K
13:30 1,755.69 1,755.72 1,754.82 1,754.97 8,818.2K
13:31 1,755.07 1,755.99 1,755.07 1,755.57 3,164.4K
13:32 1,755.49 1,756.07 1,755.20 1,755.99 5,757.4K
13:33 1,755.88 1,755.97 1,755.37 1,755.56 2,431.9K
13:34 1,755.57 1,755.76 1,755.10 1,755.10 1,863.8K
13:35 1,755.44 1,755.44 1,753.93 1,754.22 8,047.2K
13:36 1,753.85 1,754.40 1,753.27 1,753.55 12,254.1K
13:37 1,753.55 1,753.73 1,753.02 1,753.04 4,902.7K
13:38 1,753.59 1,753.78 1,751.89 1,753.51 11,002.7K
13:39 1,753.79 1,754.78 1,753.48 1,754.78 4,492.3K
13:40 1,754.72 1,755.12 1,754.72 1,755.12 3,878.6K
13:41 1,755.00 1,755.53 1,754.38 1,754.97 5,069.3K
13:42 1,754.92 1,755.51 1,754.92 1,755.51 4,710.5K
13:43 1,755.45 1,755.93 1,755.45 1,755.68 3,931.6K
13:44 1,755.31 1,755.75 1,755.21 1,755.42 2,283.5K
13:45 1,755.41 1,755.41 1,754.75 1,755.24 2,671.7K
13:46 1,754.65 1,756.20 1,754.65 1,755.31 9,736.4K
13:47 1,755.83 1,757.73 1,755.83 1,757.73 15,361.1K
13:48 1,757.74 1,757.90 1,757.32 1,757.72 6,104.7K
13:49 1,757.79 1,758.09 1,757.39 1,757.72 8,574.3K
13:50 1,757.76 1,758.86 1,757.68 1,758.86 25,656.4K
13:51 1,758.97 1,759.11 1,758.64 1,759.10 5,988.1K
13:52 1,759.08 1,759.38 1,758.56 1,758.85 3,929.2K
13:53 1,758.80 1,759.74 1,758.80 1,759.66 4,531.6K
13:54 1,759.18 1,759.87 1,759.07 1,759.22 11,772.3K
13:55 1,759.42 1,759.99 1,759.17 1,759.90 11,619.5K
13:56 1,759.34 1,760.14 1,759.25 1,759.96 14,532.9K
13:57 1,759.42 1,760.14 1,759.10 1,759.21 3,847.8K
13:58 1,759.62 1,759.90 1,759.18 1,759.84 3,024.7K
13:59 1,759.93 1,760.13 1,759.33 1,759.70 5,618.0K
14:00 1,760.21 1,764.15 1,760.21 1,764.15 44,411.2K
14:01 1,764.15 1,767.37 1,764.15 1,766.47 31,310.6K
14:02 1,766.90 1,769.38 1,766.90 1,768.09 20,453.1K
14:03 1,766.99 1,767.04 1,766.16 1,766.81 25,036.6K
14:04 1,766.92 1,767.47 1,766.34 1,766.56 9,070.1K
14:05 1,766.42 1,769.36 1,766.42 1,769.36 11,252.0K
14:06 1,769.71 1,771.50 1,769.71 1,771.26 24,179.1K
14:07 1,770.86 1,771.57 1,769.87 1,770.11 8,703.0K
14:08 1,769.72 1,770.76 1,769.29 1,769.29 16,224.8K
14:09 1,769.76 1,770.91 1,769.01 1,770.55 14,320.9K
14:10 1,770.71 1,773.10 1,770.71 1,772.39 14,824.7K
14:11 1,772.37 1,772.37 1,770.71 1,771.06 12,805.1K
14:12 1,771.35 1,771.35 1,769.75 1,770.48 32,060.0K
14:13 1,770.20 1,770.61 1,768.70 1,769.53 11,046.8K
14:14 1,768.86 1,769.48 1,768.18 1,768.20 5,987.7K
14:15 1,768.24 1,768.67 1,767.77 1,768.67 4,647.5K
14:16 1,768.25 1,768.55 1,768.05 1,768.43 5,306.6K
14:17 1,768.70 1,769.51 1,768.70 1,769.12 14,880.0K
14:18 1,769.74 1,769.74 1,768.22 1,768.64 5,257.2K
14:19 1,768.17 1,768.17 1,766.74 1,767.01 9,707.5K
14:20 1,766.74 1,766.74 1,765.75 1,765.79 8,453.2K
14:21 1,765.54 1,766.04 1,764.97 1,765.60 4,937.7K
14:22 1,766.08 1,766.81 1,766.08 1,766.44 3,357.8K
14:23 1,766.51 1,767.22 1,766.47 1,767.09 2,909.3K
14:24 1,767.42 1,767.69 1,766.79 1,767.26 3,160.0K
14:25 1,767.31 1,767.31 1,766.70 1,766.90 4,864.2K
14:26 1,767.01 1,767.88 1,767.01 1,767.21 5,128.3K
14:27 1,767.60 1,767.91 1,767.60 1,767.90 3,838.8K
14:28 1,767.26 1,767.92 1,767.26 1,767.76 4,882.6K
14:29 1,767.51 1,768.17 1,767.42 1,767.83 6,113.7K
14:30 1,767.65 1,768.03 1,767.65 1,767.88 6,331.1K
14:31 1,767.88 1,768.74 1,767.67 1,767.67 4,355.7K
14:32 1,768.73 1,768.87 1,767.71 1,767.72 6,697.4K
14:33 1,766.74 1,767.35 1,766.74 1,766.90 12,824.8K
14:34 1,766.82 1,768.09 1,766.82 1,767.95 7,610.8K
14:35 1,767.59 1,768.43 1,767.28 1,767.69 2,335.6K
14:36 1,767.76 1,768.46 1,767.76 1,767.96 4,239.0K
14:37 1,768.36 1,768.65 1,767.59 1,768.42 6,667.8K
14:38 1,768.95 1,768.96 1,768.37 1,768.37 4,291.5K
14:39 1,768.74 1,769.01 1,768.26 1,768.69 6,412.0K
14:40 1,768.96 1,769.18 1,768.03 1,768.45 5,627.9K
14:41 1,768.09 1,768.87 1,767.81 1,768.76 4,288.6K
14:42 1,767.95 1,768.30 1,766.93 1,767.39 6,449.5K
14:43 1,767.38 1,767.42 1,766.46 1,767.09 6,804.8K
14:44 1,767.08 1,767.08 1,766.28 1,766.69 5,349.9K
14:45 1,766.58 1,766.79 1,765.80 1,766.34 6,948.1K
14:46 1,766.75 1,766.75 1,765.46 1,765.46 6,117.4K
14:47 1,766.12 1,766.23 1,765.39 1,766.23 4,495.7K
14:48 1,766.42 1,766.42 1,765.66 1,765.68 4,065.3K
14:49 1,766.36 1,766.76 1,766.33 1,766.71 3,951.0K
14:50 1,766.61 1,766.82 1,766.43 1,766.61 2,782.7K
14:51 1,766.36 1,766.82 1,766.06 1,766.64 2,902.8K
14:52 1,766.80 1,767.17 1,766.48 1,767.06 7,099.1K
14:53 1,766.85 1,767.06 1,766.67 1,766.84 2,337.8K
14:54 1,766.42 1,767.20 1,766.42 1,767.00 2,941.4K
14:55 1,767.12 1,767.36 1,766.54 1,766.82 4,339.6K
14:56 1,767.27 1,767.61 1,766.72 1,767.61 4,264.4K
14:57 1,767.54 1,767.54 1,766.11 1,766.51 4,582.2K
14:58 1,766.29 1,766.62 1,765.89 1,766.16 4,357.8K
14:59 1,765.52 1,766.39 1,765.47 1,765.99 4,140.1K
15:00 1,765.63 1,765.72 1,763.65 1,763.94 9,658.9K
15:01 1,764.36 1,764.36 1,763.26 1,763.81 5,683.0K
15:02 1,763.81 1,764.20 1,763.34 1,763.94 4,283.1K
15:03 1,764.10 1,764.74 1,763.86 1,764.15 3,535.3K
15:04 1,764.72 1,764.87 1,764.17 1,764.18 3,064.8K
15:05 1,764.02 1,764.95 1,764.00 1,764.67 2,763.9K
15:06 1,764.91 1,765.06 1,764.29 1,764.94 4,181.9K
15:07 1,764.50 1,765.13 1,764.28 1,764.28 2,914.9K
15:08 1,764.60 1,764.86 1,764.05 1,764.14 3,104.4K
15:09 1,764.37 1,765.12 1,764.37 1,764.83 2,120.2K
15:10 1,764.74 1,765.97 1,764.74 1,765.88 5,431.8K
15:11 1,765.84 1,766.33 1,765.73 1,766.06 3,040.7K
15:12 1,765.70 1,766.31 1,765.28 1,765.92 3,691.0K
15:13 1,765.74 1,765.88 1,765.02 1,765.86 3,004.5K
15:14 1,765.25 1,765.80 1,764.97 1,765.80 2,343.1K
15:15 1,765.45 1,765.78 1,765.09 1,765.09 2,073.1K
15:16 1,765.49 1,765.58 1,764.65 1,764.65 5,080.2K
15:17 1,764.83 1,765.32 1,764.61 1,764.93 3,871.9K
15:18 1,765.04 1,765.34 1,764.62 1,765.34 4,427.6K
15:19 1,765.29 1,765.79 1,764.87 1,765.79 4,842.6K
15:20 1,765.67 1,766.58 1,765.28 1,766.09 6,220.3K
15:21 1,766.31 1,766.74 1,766.31 1,766.62 5,454.4K
15:22 1,766.60 1,767.06 1,766.17 1,766.35 6,432.2K
15:23 1,767.00 1,767.00 1,765.88 1,766.25 3,740.5K
15:24 1,766.56 1,767.29 1,766.27 1,767.29 4,853.3K
15:25 1,767.51 1,767.51 1,766.55 1,766.95 6,265.6K
15:26 1,766.45 1,767.43 1,766.45 1,767.09 4,336.8K
15:27 1,767.39 1,767.60 1,766.94 1,766.94 7,370.4K
15:28 1,767.32 1,767.76 1,766.66 1,767.76 8,978.1K
15:29 1,767.90 1,768.17 1,767.62 1,768.10 3,221.8K
15:30 1,768.22 1,768.22 1,767.13 1,767.15 6,662.4K
15:31 1,766.94 1,767.71 1,766.94 1,767.28 7,085.7K
15:32 1,767.34 1,768.01 1,767.11 1,768.01 5,716.0K
15:33 1,767.90 1,768.24 1,767.90 1,768.05 5,305.8K
15:34 1,767.93 1,768.41 1,767.76 1,768.21 7,390.4K
15:35 1,768.28 1,768.92 1,767.91 1,768.24 10,242.9K
15:36 1,768.66 1,768.97 1,768.38 1,768.96 10,356.8K
15:37 1,768.28 1,768.87 1,767.85 1,767.95 4,749.8K
15:38 1,767.65 1,768.44 1,767.33 1,767.58 5,315.4K
15:39 1,768.06 1,768.28 1,767.92 1,768.17 4,169.9K
15:40 1,767.81 1,767.81 1,767.02 1,767.67 21,302.6K
15:41 1,767.53 1,767.69 1,766.99 1,767.69 12,208.5K
15:42 1,767.77 1,768.59 1,767.62 1,767.91 7,153.3K
15:43 1,767.71 1,768.28 1,767.42 1,768.20 7,870.0K
15:44 1,768.15 1,768.31 1,767.19 1,767.44 9,593.8K
15:45 1,767.30 1,768.05 1,766.97 1,767.21 7,070.0K
15:46 1,767.09 1,767.53 1,766.97 1,767.35 8,859.4K
15:47 1,767.24 1,767.49 1,766.86 1,766.86 4,598.6K
15:48 1,767.02 1,767.43 1,766.50 1,766.97 9,377.7K
15:49 1,766.90 1,767.21 1,766.43 1,766.43 6,979.7K
15:50 1,766.25 1,767.01 1,766.22 1,766.80 6,254.9K
15:51 1,767.31 1,767.31 1,765.79 1,766.30 10,427.3K
15:52 1,765.97 1,767.20 1,765.97 1,767.09 6,475.0K
15:53 1,767.16 1,767.38 1,766.88 1,767.21 6,340.7K
15:54 1,767.36 1,767.53 1,766.42 1,767.12 16,248.5K
15:55 1,767.08 1,767.67 1,766.33 1,766.41 24,720.8K
15:56 1,766.43 1,766.52 1,765.79 1,766.08 4,931.1K
15:57 1,765.89 1,766.93 1,765.47 1,765.47 9,665.2K
15:58 1,766.07 1,766.67 1,766.07 1,766.13 8,519.3K
15:59 1,766.13 1,770.55 1,765.48 1,770.55 240,113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据