中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,738.36 1,739.93 1,736.42 1,736.42 97,468.3K
09:31 1,735.79 1,738.16 1,735.79 1,737.76 21,137.0K
09:32 1,737.75 1,738.52 1,737.46 1,737.46 17,783.0K
09:33 1,737.21 1,740.84 1,737.21 1,740.10 20,702.4K
09:34 1,740.57 1,741.06 1,740.53 1,740.79 14,798.2K
09:35 1,740.81 1,743.42 1,740.81 1,743.40 22,433.2K
09:36 1,742.88 1,744.48 1,742.88 1,744.48 13,878.4K
09:37 1,744.59 1,744.95 1,743.47 1,743.48 13,516.7K
09:38 1,743.85 1,743.85 1,742.98 1,743.53 12,733.5K
09:39 1,743.51 1,743.97 1,743.08 1,743.34 16,444.9K
09:40 1,743.57 1,744.29 1,742.82 1,744.29 13,158.8K
09:41 1,744.14 1,747.04 1,744.13 1,747.04 23,579.5K
09:42 1,747.42 1,748.07 1,746.35 1,746.35 28,382.6K
09:43 1,746.31 1,747.31 1,746.31 1,746.60 9,092.5K
09:44 1,746.55 1,747.78 1,746.55 1,747.30 11,011.5K
09:45 1,747.25 1,750.13 1,747.25 1,750.13 21,705.5K
09:46 1,749.53 1,750.17 1,749.20 1,750.14 15,616.9K
09:47 1,749.54 1,751.13 1,749.54 1,750.73 15,691.1K
09:48 1,751.12 1,753.37 1,751.12 1,753.21 17,120.6K
09:49 1,752.64 1,752.83 1,751.53 1,752.82 9,529.3K
09:50 1,752.87 1,752.87 1,751.48 1,751.48 15,325.5K
09:51 1,751.88 1,751.97 1,751.00 1,751.16 20,174.2K
09:52 1,751.05 1,752.27 1,750.95 1,752.16 8,759.9K
09:53 1,751.73 1,752.40 1,751.34 1,752.17 7,318.6K
09:54 1,752.54 1,753.59 1,752.54 1,752.93 11,890.5K
09:55 1,753.34 1,754.06 1,753.20 1,753.43 14,693.2K
09:56 1,753.50 1,755.32 1,753.50 1,755.32 13,964.6K
09:57 1,755.40 1,759.29 1,755.35 1,759.29 35,321.0K
09:58 1,758.67 1,758.67 1,758.22 1,758.37 10,121.3K
09:59 1,758.14 1,758.14 1,756.64 1,757.57 6,590.6K
10:00 1,757.90 1,758.47 1,757.90 1,758.12 6,960.7K
10:01 1,758.23 1,758.28 1,756.87 1,756.87 8,362.0K
10:02 1,756.88 1,757.43 1,756.58 1,756.60 7,648.6K
10:03 1,756.63 1,757.08 1,756.09 1,756.53 7,149.8K
10:04 1,756.44 1,756.44 1,754.71 1,754.76 9,944.8K
10:05 1,754.72 1,755.14 1,754.01 1,754.25 6,498.0K
10:06 1,754.48 1,754.72 1,753.12 1,753.12 11,135.6K
10:07 1,753.02 1,753.02 1,751.14 1,751.86 18,918.6K
10:08 1,752.38 1,752.47 1,751.29 1,752.06 7,350.5K
10:09 1,752.03 1,752.41 1,750.87 1,751.47 7,801.2K
10:10 1,751.78 1,751.97 1,751.29 1,751.51 8,365.4K
10:11 1,751.01 1,752.08 1,751.01 1,752.08 5,392.9K
10:12 1,751.97 1,752.47 1,751.68 1,752.47 3,655.2K
10:13 1,752.45 1,752.86 1,752.28 1,752.49 7,419.0K
10:14 1,752.41 1,752.60 1,751.84 1,751.84 6,209.2K
10:15 1,750.39 1,751.44 1,749.99 1,749.99 11,117.5K
10:16 1,750.29 1,750.29 1,748.67 1,748.67 11,762.6K
10:17 1,748.59 1,749.20 1,748.14 1,749.20 7,119.6K
10:18 1,749.26 1,749.38 1,748.52 1,748.62 3,863.4K
10:19 1,748.71 1,749.59 1,748.41 1,749.59 4,856.2K
10:20 1,749.34 1,749.65 1,748.58 1,749.45 4,454.9K
10:21 1,749.30 1,749.34 1,748.36 1,748.36 5,074.1K
10:22 1,748.77 1,748.80 1,747.31 1,747.78 6,094.6K
10:23 1,747.84 1,748.12 1,747.39 1,748.03 3,947.5K
10:24 1,748.13 1,749.57 1,748.13 1,749.34 6,250.4K
10:25 1,749.19 1,750.48 1,749.17 1,750.22 5,563.4K
10:26 1,750.04 1,750.25 1,749.77 1,749.78 5,693.1K
10:27 1,749.72 1,749.72 1,748.48 1,748.63 6,917.6K
10:28 1,748.62 1,749.14 1,748.42 1,748.42 3,976.7K
10:29 1,748.96 1,748.96 1,748.46 1,748.67 3,132.0K
10:30 1,748.85 1,749.49 1,748.38 1,749.49 6,116.7K
10:31 1,749.44 1,750.15 1,749.11 1,750.15 11,802.2K
10:32 1,749.67 1,749.99 1,748.96 1,749.05 6,003.1K
10:33 1,749.05 1,749.72 1,749.05 1,749.49 4,175.3K
10:34 1,749.97 1,749.97 1,749.17 1,749.17 7,812.0K
10:35 1,748.84 1,749.13 1,748.31 1,748.31 5,275.2K
10:36 1,748.01 1,748.13 1,746.81 1,747.45 7,909.1K
10:37 1,747.03 1,747.14 1,746.26 1,746.80 6,486.9K
10:38 1,746.68 1,747.14 1,746.52 1,746.70 8,467.3K
10:39 1,746.79 1,747.19 1,746.49 1,747.19 3,907.7K
10:40 1,746.33 1,747.02 1,745.98 1,746.57 3,963.5K
10:41 1,746.14 1,746.85 1,746.07 1,746.37 5,353.1K
10:42 1,746.41 1,746.41 1,744.42 1,745.02 11,422.0K
10:43 1,745.16 1,745.16 1,743.59 1,743.94 8,692.6K
10:44 1,743.88 1,743.90 1,743.18 1,743.18 7,902.1K
10:45 1,743.51 1,743.73 1,743.02 1,743.02 4,559.7K
10:46 1,743.08 1,744.24 1,743.08 1,744.12 6,855.8K
10:47 1,743.91 1,744.64 1,743.90 1,744.63 6,468.9K
10:48 1,744.65 1,744.65 1,743.87 1,744.37 4,608.5K
10:49 1,744.01 1,744.33 1,742.79 1,742.79 5,763.6K
10:50 1,742.51 1,742.94 1,742.37 1,742.58 6,707.3K
10:51 1,742.50 1,742.94 1,742.47 1,742.63 3,462.1K
10:52 1,742.74 1,743.31 1,742.67 1,742.67 2,342.2K
10:53 1,742.53 1,743.42 1,742.52 1,743.36 2,241.7K
10:54 1,743.22 1,743.38 1,742.64 1,742.98 2,689.0K
10:55 1,743.18 1,743.18 1,742.71 1,742.96 2,924.1K
10:56 1,742.87 1,742.87 1,742.42 1,742.42 2,378.9K
10:57 1,742.43 1,743.34 1,742.43 1,743.14 2,562.5K
10:58 1,743.03 1,743.37 1,743.03 1,743.37 13,995.6K
10:59 1,743.17 1,743.48 1,743.13 1,743.15 3,593.3K
11:00 1,743.23 1,743.47 1,742.84 1,743.26 3,061.9K
11:01 1,742.82 1,742.83 1,741.44 1,742.83 20,655.4K
11:02 1,742.85 1,742.85 1,741.84 1,741.89 5,282.6K
11:03 1,741.74 1,742.05 1,741.55 1,741.65 1,852.2K
11:04 1,741.72 1,742.13 1,741.46 1,741.78 4,515.0K
11:05 1,741.72 1,742.74 1,741.72 1,742.40 3,150.1K
11:06 1,742.26 1,742.91 1,741.69 1,742.83 4,344.1K
11:07 1,742.70 1,743.17 1,742.70 1,743.06 6,904.9K
11:08 1,743.15 1,743.44 1,742.92 1,743.02 3,174.5K
11:09 1,742.86 1,744.71 1,742.86 1,744.13 11,199.8K
11:10 1,744.84 1,744.89 1,744.18 1,744.21 3,092.6K
11:11 1,744.89 1,745.32 1,744.71 1,745.32 3,288.1K
11:12 1,745.35 1,745.35 1,744.60 1,745.18 4,382.6K
11:13 1,745.12 1,745.12 1,744.53 1,744.53 9,298.1K
11:14 1,744.57 1,744.89 1,744.25 1,744.74 2,097.9K
11:15 1,744.68 1,745.06 1,744.47 1,744.47 3,005.9K
11:16 1,744.56 1,744.56 1,744.04 1,744.26 2,348.7K
11:17 1,744.39 1,744.39 1,743.20 1,743.77 5,829.6K
11:18 1,743.57 1,743.57 1,743.07 1,743.26 7,182.7K
11:19 1,743.39 1,743.88 1,743.18 1,743.75 3,376.5K
11:20 1,743.73 1,743.83 1,743.01 1,743.13 10,704.0K
11:21 1,743.16 1,743.39 1,743.10 1,743.39 2,467.7K
11:22 1,743.26 1,743.51 1,743.06 1,743.48 2,996.9K
11:23 1,742.56 1,743.51 1,742.56 1,743.51 2,094.9K
11:24 1,743.38 1,743.84 1,742.86 1,743.50 6,397.4K
11:25 1,743.69 1,744.05 1,743.41 1,743.82 5,438.4K
11:26 1,743.79 1,744.33 1,743.70 1,743.98 4,348.1K
11:27 1,744.07 1,744.21 1,743.94 1,744.00 1,597.3K
11:28 1,743.93 1,744.22 1,743.52 1,744.00 2,600.8K
11:29 1,744.04 1,745.70 1,743.94 1,745.70 12,918.2K
11:30 1,745.64 1,746.02 1,745.26 1,745.63 2,844.9K
11:31 1,744.87 1,745.07 1,744.67 1,744.92 3,639.3K
11:32 1,744.92 1,745.06 1,744.75 1,745.05 1,414.4K
11:33 1,745.02 1,745.52 1,744.36 1,744.36 1,695.1K
11:34 1,744.42 1,745.06 1,744.37 1,744.93 1,153.7K
11:35 1,744.83 1,745.10 1,743.85 1,743.85 3,380.8K
11:36 1,744.04 1,744.24 1,743.59 1,744.14 1,247.3K
11:37 1,744.07 1,744.32 1,743.45 1,744.09 1,460.3K
11:38 1,743.86 1,743.86 1,743.00 1,743.05 4,420.0K
11:39 1,743.07 1,744.31 1,743.07 1,744.26 2,213.7K
11:40 1,743.68 1,744.06 1,743.41 1,743.65 2,186.7K
11:41 1,743.61 1,744.02 1,743.41 1,743.48 1,405.8K
11:42 1,743.44 1,744.02 1,743.08 1,743.51 2,352.8K
11:43 1,743.50 1,743.83 1,743.40 1,743.58 2,675.5K
11:44 1,743.65 1,743.68 1,743.13 1,743.56 1,851.8K
11:45 1,743.89 1,743.95 1,743.26 1,743.61 3,282.9K
11:46 1,743.65 1,743.89 1,743.43 1,743.54 2,961.6K
11:47 1,743.55 1,743.85 1,743.31 1,743.84 1,622.0K
11:48 1,743.88 1,743.88 1,743.33 1,743.45 1,965.1K
11:49 1,743.29 1,743.76 1,743.11 1,743.31 2,162.3K
11:50 1,743.79 1,743.79 1,743.28 1,743.70 2,195.6K
11:51 1,743.84 1,743.86 1,743.06 1,743.65 1,283.8K
11:52 1,743.68 1,744.22 1,743.29 1,743.73 1,923.7K
11:53 1,743.57 1,743.92 1,743.11 1,743.11 1,823.6K
11:54 1,743.31 1,744.01 1,742.94 1,743.37 2,881.3K
11:55 1,743.29 1,743.48 1,742.86 1,743.42 2,049.3K
11:56 1,743.80 1,743.87 1,743.02 1,743.02 2,470.6K
11:57 1,743.55 1,743.89 1,743.13 1,743.13 1,907.0K
11:58 1,743.73 1,743.79 1,742.90 1,743.24 1,666.2K
11:59 1,743.13 1,744.08 1,742.97 1,743.08 1,798.6K
12:00 1,743.69 1,743.69 1,743.69 1,743.69 52.6K
13:00 1,744.14 1,744.14 1,743.36 1,743.36 13,412.3K
13:01 1,743.25 1,743.90 1,743.10 1,743.10 6,997.1K
13:02 1,743.13 1,743.24 1,741.49 1,742.90 20,985.9K
13:03 1,743.01 1,743.77 1,742.87 1,743.49 8,433.1K
13:04 1,743.59 1,743.59 1,743.15 1,743.19 4,665.1K
13:05 1,743.09 1,743.09 1,742.68 1,742.84 4,794.1K
13:06 1,742.35 1,743.28 1,742.35 1,743.21 4,246.8K
13:07 1,743.19 1,743.25 1,743.09 1,743.18 7,570.1K
13:08 1,743.24 1,743.24 1,742.71 1,742.89 2,180.2K
13:09 1,742.84 1,742.84 1,741.16 1,741.23 6,305.0K
13:10 1,741.27 1,741.30 1,740.30 1,740.30 3,737.2K
13:11 1,740.84 1,741.30 1,740.80 1,741.05 2,898.3K
13:12 1,741.07 1,741.07 1,740.52 1,740.52 2,757.9K
13:13 1,740.51 1,740.98 1,740.51 1,740.79 2,948.4K
13:14 1,740.82 1,741.12 1,740.37 1,740.41 2,084.4K
13:15 1,740.42 1,740.64 1,739.66 1,740.28 4,349.4K
13:16 1,740.23 1,740.33 1,739.94 1,740.14 2,378.4K
13:17 1,740.09 1,740.36 1,739.51 1,739.77 5,784.1K
13:18 1,739.90 1,741.04 1,739.90 1,741.04 6,043.9K
13:19 1,740.88 1,740.88 1,740.54 1,740.54 4,211.1K
13:20 1,740.58 1,740.88 1,740.12 1,740.73 2,664.7K
13:21 1,740.80 1,741.01 1,740.51 1,740.54 2,194.2K
13:22 1,740.50 1,741.00 1,740.48 1,740.50 2,604.2K
13:23 1,740.55 1,740.57 1,739.81 1,740.57 12,829.3K
13:24 1,740.59 1,740.78 1,740.01 1,740.44 2,414.1K
13:25 1,740.30 1,741.11 1,740.30 1,741.11 4,860.0K
13:26 1,741.08 1,741.38 1,741.06 1,741.38 5,072.8K
13:27 1,741.67 1,741.79 1,741.41 1,741.62 2,867.4K
13:28 1,741.59 1,742.47 1,741.59 1,742.47 5,960.5K
13:29 1,742.46 1,742.86 1,742.06 1,742.60 7,938.3K
13:30 1,742.48 1,742.86 1,742.29 1,742.47 5,975.0K
13:31 1,742.39 1,743.25 1,742.26 1,743.21 11,758.6K
13:32 1,743.06 1,743.41 1,743.03 1,743.26 4,630.9K
13:33 1,743.31 1,743.31 1,743.02 1,743.29 2,972.8K
13:34 1,742.98 1,743.34 1,742.44 1,742.44 7,324.5K
13:35 1,743.01 1,743.01 1,742.06 1,742.45 4,657.3K
13:36 1,743.03 1,744.15 1,743.03 1,743.89 5,669.8K
13:37 1,744.12 1,744.70 1,743.28 1,744.29 5,811.5K
13:38 1,744.58 1,744.59 1,743.85 1,743.85 2,294.9K
13:39 1,744.24 1,744.48 1,743.66 1,744.03 3,174.2K
13:40 1,744.35 1,745.20 1,744.35 1,744.82 6,288.8K
13:41 1,744.88 1,745.26 1,744.77 1,745.10 6,425.2K
13:42 1,745.26 1,745.84 1,744.94 1,745.75 4,619.7K
13:43 1,745.60 1,745.86 1,745.36 1,745.73 3,600.0K
13:44 1,745.30 1,745.45 1,744.86 1,745.33 3,615.8K
13:45 1,744.92 1,744.99 1,744.71 1,744.75 3,444.6K
13:46 1,745.05 1,745.16 1,744.73 1,745.16 3,838.0K
13:47 1,744.93 1,746.23 1,744.81 1,745.50 5,565.4K
13:48 1,746.00 1,746.10 1,745.24 1,745.68 2,961.1K
13:49 1,745.94 1,746.21 1,745.49 1,745.69 4,261.7K
13:50 1,746.30 1,746.46 1,745.81 1,745.85 2,605.9K
13:51 1,746.33 1,746.35 1,744.83 1,744.83 4,440.3K
13:52 1,745.20 1,746.10 1,745.10 1,745.85 4,094.0K
13:53 1,746.53 1,747.86 1,746.33 1,747.27 13,734.0K
13:54 1,747.80 1,747.85 1,747.36 1,747.37 2,391.6K
13:55 1,747.61 1,747.65 1,746.83 1,746.83 2,698.6K
13:56 1,747.03 1,747.59 1,746.72 1,746.72 2,808.2K
13:57 1,746.53 1,746.53 1,745.77 1,745.88 3,570.0K
13:58 1,745.94 1,746.51 1,745.71 1,745.71 2,804.5K
13:59 1,746.23 1,746.23 1,745.23 1,745.63 4,449.2K
14:00 1,745.20 1,745.51 1,745.01 1,745.06 4,243.2K
14:01 1,745.35 1,745.51 1,744.76 1,745.10 14,632.4K
14:02 1,744.97 1,745.26 1,744.51 1,744.51 5,908.4K
14:03 1,744.75 1,745.12 1,744.49 1,744.91 3,794.7K
14:04 1,744.97 1,745.05 1,743.89 1,743.89 4,438.0K
14:05 1,744.37 1,744.88 1,744.23 1,744.60 2,467.2K
14:06 1,744.91 1,744.91 1,744.20 1,744.20 2,376.1K
14:07 1,744.60 1,744.75 1,743.83 1,743.83 2,509.5K
14:08 1,744.40 1,744.62 1,744.00 1,744.17 2,056.7K
14:09 1,744.52 1,744.63 1,743.76 1,744.01 4,358.1K
14:10 1,744.25 1,744.51 1,743.62 1,744.29 2,712.2K
14:11 1,744.35 1,744.35 1,743.35 1,743.96 6,929.6K
14:12 1,743.85 1,744.07 1,743.85 1,743.91 2,376.4K
14:13 1,743.76 1,743.80 1,743.59 1,743.61 2,229.7K
14:14 1,743.64 1,743.64 1,743.24 1,743.27 4,439.9K
14:15 1,743.17 1,743.99 1,743.17 1,743.96 9,752.2K
14:16 1,743.92 1,744.06 1,743.36 1,743.63 3,660.0K
14:17 1,743.61 1,743.84 1,743.02 1,743.61 2,798.5K
14:18 1,743.19 1,743.71 1,743.09 1,743.09 3,021.2K
14:19 1,743.61 1,743.73 1,743.28 1,743.46 3,945.4K
14:20 1,743.59 1,743.66 1,743.37 1,743.58 3,405.4K
14:21 1,743.60 1,743.62 1,742.94 1,743.11 2,874.9K
14:22 1,743.72 1,743.72 1,743.06 1,743.06 2,621.8K
14:23 1,743.54 1,743.59 1,742.96 1,743.24 3,214.6K
14:24 1,742.97 1,743.67 1,742.77 1,742.77 2,835.2K
14:25 1,743.15 1,743.49 1,742.74 1,742.74 2,243.5K
14:26 1,743.23 1,743.32 1,742.76 1,742.76 1,732.4K
14:27 1,743.26 1,743.40 1,742.76 1,743.16 1,943.2K
14:28 1,743.43 1,743.43 1,742.32 1,742.78 2,843.5K
14:29 1,742.90 1,742.94 1,742.52 1,742.70 2,914.8K
14:30 1,742.90 1,742.92 1,741.99 1,741.99 5,463.6K
14:31 1,742.52 1,742.77 1,741.88 1,741.88 3,625.3K
14:32 1,742.51 1,742.51 1,741.50 1,741.50 3,425.8K
14:33 1,741.54 1,742.38 1,741.54 1,742.15 3,295.5K
14:34 1,742.45 1,742.94 1,742.14 1,742.14 4,269.5K
14:35 1,742.57 1,742.79 1,741.97 1,742.55 3,514.2K
14:36 1,742.76 1,742.82 1,742.04 1,742.62 2,187.6K
14:37 1,742.66 1,742.77 1,742.02 1,742.39 4,826.8K
14:38 1,742.43 1,743.00 1,742.38 1,742.38 3,248.7K
14:39 1,742.35 1,742.92 1,742.27 1,742.31 4,792.2K
14:40 1,741.84 1,743.00 1,741.84 1,742.69 3,582.2K
14:41 1,743.02 1,743.82 1,743.02 1,743.37 10,634.0K
14:42 1,743.51 1,743.55 1,743.20 1,743.34 5,182.4K
14:43 1,743.31 1,743.75 1,743.31 1,743.53 11,262.5K
14:44 1,743.52 1,743.82 1,743.22 1,743.22 6,165.1K
14:45 1,743.32 1,743.59 1,742.96 1,743.50 3,558.9K
14:46 1,743.69 1,744.65 1,743.69 1,744.65 6,389.7K
14:47 1,744.71 1,744.79 1,743.99 1,744.40 3,927.6K
14:48 1,744.33 1,745.16 1,744.16 1,744.62 5,840.3K
14:49 1,744.99 1,745.14 1,744.62 1,744.66 4,890.6K
14:50 1,745.01 1,745.59 1,745.01 1,745.39 3,871.0K
14:51 1,745.42 1,745.63 1,745.31 1,745.37 3,932.1K
14:52 1,744.95 1,745.47 1,744.50 1,744.50 3,560.4K
14:53 1,744.90 1,745.28 1,744.31 1,744.83 4,202.2K
14:54 1,745.20 1,745.72 1,744.75 1,745.26 4,850.6K
14:55 1,745.49 1,745.81 1,744.96 1,744.96 4,662.1K
14:56 1,745.39 1,745.72 1,744.93 1,744.93 4,187.5K
14:57 1,745.25 1,745.53 1,744.73 1,744.73 3,146.5K
14:58 1,745.48 1,745.48 1,744.82 1,744.82 3,796.4K
14:59 1,745.17 1,745.57 1,745.05 1,745.05 2,888.0K
15:00 1,745.38 1,745.67 1,744.91 1,744.91 1,948.2K
15:01 1,745.37 1,745.71 1,744.61 1,745.15 7,465.0K
15:02 1,745.14 1,745.70 1,745.06 1,745.06 3,277.7K
15:03 1,745.47 1,745.82 1,744.51 1,744.98 2,978.3K
15:04 1,745.31 1,746.05 1,745.31 1,746.01 17,341.9K
15:05 1,745.73 1,746.08 1,745.41 1,745.80 4,032.9K
15:06 1,745.62 1,746.09 1,745.37 1,745.56 2,897.3K
15:07 1,745.12 1,745.98 1,745.12 1,745.71 3,151.0K
15:08 1,745.86 1,746.35 1,745.76 1,746.01 8,191.1K
15:09 1,746.01 1,747.97 1,746.01 1,747.97 24,680.9K
15:10 1,747.87 1,749.43 1,747.71 1,749.43 17,189.3K
15:11 1,749.72 1,751.55 1,749.72 1,750.40 23,052.8K
15:12 1,749.97 1,749.97 1,748.73 1,748.85 5,894.2K
15:13 1,749.42 1,749.48 1,749.05 1,749.23 3,247.3K
15:14 1,749.24 1,749.38 1,749.03 1,749.09 2,650.3K
15:15 1,748.82 1,749.71 1,748.82 1,749.12 3,582.0K
15:16 1,749.30 1,749.54 1,748.31 1,748.31 7,564.6K
15:17 1,748.07 1,748.07 1,747.14 1,747.14 9,235.5K
15:18 1,747.17 1,747.91 1,747.17 1,747.91 3,812.9K
15:19 1,747.74 1,747.88 1,747.13 1,747.62 2,501.4K
15:20 1,747.65 1,749.02 1,747.65 1,749.02 8,606.0K
15:21 1,749.21 1,749.49 1,748.96 1,749.02 3,355.4K
15:22 1,748.96 1,749.58 1,748.96 1,749.41 3,331.5K
15:23 1,749.04 1,749.22 1,748.55 1,749.05 2,779.3K
15:24 1,748.66 1,749.25 1,748.66 1,749.06 3,809.4K
15:25 1,749.03 1,749.70 1,748.97 1,749.70 6,347.0K
15:26 1,748.89 1,749.92 1,748.89 1,749.92 10,499.9K
15:27 1,749.97 1,749.97 1,749.45 1,749.48 3,174.6K
15:28 1,749.39 1,749.70 1,748.95 1,749.70 5,774.4K
15:29 1,749.53 1,749.54 1,749.21 1,749.54 3,034.2K
15:30 1,749.51 1,749.79 1,748.91 1,748.91 3,944.8K
15:31 1,749.18 1,749.79 1,749.18 1,749.25 11,713.6K
15:32 1,749.67 1,750.10 1,749.42 1,750.08 5,442.3K
15:33 1,750.03 1,750.08 1,749.40 1,749.40 6,095.5K
15:34 1,749.50 1,749.91 1,749.25 1,749.39 3,679.6K
15:35 1,749.45 1,749.97 1,749.45 1,749.47 4,593.8K
15:36 1,749.73 1,750.09 1,749.42 1,749.62 5,324.8K
15:37 1,749.45 1,749.95 1,749.45 1,749.95 4,895.6K
15:38 1,750.10 1,750.10 1,749.42 1,749.44 4,908.9K
15:39 1,749.64 1,749.96 1,749.41 1,749.71 6,649.3K
15:40 1,749.83 1,749.83 1,748.76 1,749.51 23,233.1K
15:41 1,749.30 1,749.30 1,748.51 1,748.98 13,220.9K
15:42 1,748.90 1,748.90 1,747.77 1,748.05 7,654.1K
15:43 1,748.27 1,748.27 1,747.26 1,747.26 9,223.6K
15:44 1,747.71 1,747.85 1,747.14 1,747.35 5,446.2K
15:45 1,747.40 1,748.01 1,747.38 1,747.62 5,863.4K
15:46 1,747.63 1,748.20 1,747.24 1,748.20 5,155.7K
15:47 1,747.63 1,748.38 1,747.32 1,748.18 9,151.4K
15:48 1,748.20 1,748.33 1,747.53 1,747.97 9,867.0K
15:49 1,747.75 1,748.04 1,747.39 1,747.49 9,194.7K
15:50 1,747.87 1,748.21 1,747.13 1,747.40 8,753.3K
15:51 1,747.83 1,748.41 1,747.05 1,747.35 10,293.5K
15:52 1,747.70 1,748.15 1,747.06 1,747.06 17,106.1K
15:53 1,746.79 1,747.09 1,746.06 1,746.06 16,567.6K
15:54 1,746.20 1,746.90 1,745.95 1,745.95 5,624.0K
15:55 1,746.61 1,747.04 1,745.88 1,746.45 6,386.3K
15:56 1,746.12 1,746.92 1,746.12 1,746.63 8,078.2K
15:57 1,746.29 1,746.72 1,745.78 1,746.72 12,861.9K
15:58 1,746.48 1,746.88 1,745.78 1,746.88 11,138.4K
15:59 1,746.12 1,747.45 1,745.29 1,747.45 158,896.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据