中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,729.83 1,735.03 1,729.83 1,735.03 81,899.0K
09:31 1,735.68 1,736.95 1,735.61 1,735.89 15,386.0K
09:32 1,736.15 1,736.15 1,733.91 1,734.86 17,918.2K
09:33 1,735.37 1,736.29 1,735.27 1,736.29 8,304.9K
09:34 1,736.14 1,736.22 1,735.37 1,735.95 16,365.1K
09:35 1,734.88 1,737.18 1,734.50 1,737.18 14,175.7K
09:36 1,737.05 1,739.70 1,737.05 1,739.70 16,146.2K
09:37 1,739.80 1,739.80 1,738.56 1,738.68 32,388.3K
09:38 1,738.38 1,738.38 1,736.41 1,736.41 11,303.2K
09:39 1,736.39 1,736.67 1,735.39 1,735.75 8,931.6K
09:40 1,734.75 1,734.88 1,733.45 1,734.47 21,733.6K
09:41 1,734.49 1,735.05 1,734.34 1,734.90 6,528.8K
09:42 1,734.73 1,735.20 1,734.02 1,734.02 10,718.6K
09:43 1,734.08 1,734.37 1,733.05 1,733.05 8,715.7K
09:44 1,733.23 1,734.33 1,733.23 1,734.19 7,188.4K
09:45 1,733.50 1,734.19 1,733.41 1,733.81 4,903.4K
09:46 1,733.44 1,733.44 1,732.43 1,732.43 8,299.1K
09:47 1,733.08 1,733.40 1,732.20 1,733.40 5,450.0K
09:48 1,733.62 1,735.87 1,733.62 1,735.87 13,848.1K
09:49 1,735.84 1,735.95 1,734.37 1,734.86 7,144.5K
09:50 1,733.55 1,733.71 1,732.26 1,732.65 9,428.8K
09:51 1,732.49 1,732.65 1,730.85 1,731.54 11,197.2K
09:52 1,731.14 1,731.14 1,730.32 1,730.88 10,193.0K
09:53 1,730.61 1,730.81 1,730.47 1,730.69 5,283.2K
09:54 1,730.70 1,731.55 1,730.70 1,731.07 9,631.7K
09:55 1,729.86 1,730.81 1,729.86 1,730.05 8,369.6K
09:56 1,730.25 1,732.00 1,730.25 1,731.10 7,940.9K
09:57 1,730.97 1,732.28 1,730.97 1,731.92 10,050.2K
09:58 1,731.64 1,733.16 1,731.64 1,733.16 10,568.7K
09:59 1,732.93 1,732.93 1,731.61 1,732.27 7,021.5K
10:00 1,731.11 1,731.91 1,730.46 1,731.05 4,933.6K
10:01 1,730.87 1,731.53 1,730.68 1,730.83 2,825.7K
10:02 1,730.63 1,730.70 1,730.06 1,730.45 6,730.6K
10:03 1,730.72 1,731.44 1,730.60 1,730.68 4,681.7K
10:04 1,730.67 1,731.54 1,730.53 1,731.54 4,810.1K
10:05 1,729.99 1,731.10 1,729.91 1,730.43 8,852.6K
10:06 1,730.38 1,730.41 1,729.80 1,730.41 4,799.9K
10:07 1,730.96 1,731.44 1,730.89 1,730.91 5,745.6K
10:08 1,730.73 1,731.04 1,730.73 1,730.87 8,085.2K
10:09 1,731.12 1,731.33 1,730.74 1,730.86 5,997.6K
10:10 1,730.76 1,731.16 1,730.38 1,731.14 3,752.4K
10:11 1,731.12 1,731.25 1,730.07 1,730.90 7,156.7K
10:12 1,730.86 1,731.67 1,730.86 1,731.44 6,692.0K
10:13 1,730.85 1,731.65 1,730.85 1,731.47 7,244.0K
10:14 1,731.73 1,732.62 1,731.73 1,732.62 12,370.8K
10:15 1,732.45 1,732.49 1,731.73 1,732.08 10,827.3K
10:16 1,731.93 1,731.99 1,731.15 1,731.15 5,141.3K
10:17 1,731.53 1,731.76 1,731.41 1,731.46 4,852.3K
10:18 1,731.66 1,731.66 1,730.67 1,730.67 3,645.2K
10:19 1,730.74 1,731.13 1,729.00 1,729.00 6,361.1K
10:20 1,728.89 1,728.89 1,727.43 1,727.60 26,869.7K
10:21 1,727.63 1,727.67 1,727.18 1,727.67 9,438.6K
10:22 1,727.67 1,729.53 1,727.67 1,729.53 20,693.0K
10:23 1,729.58 1,729.85 1,729.47 1,729.61 16,076.1K
10:24 1,729.57 1,729.72 1,729.06 1,729.72 19,958.9K
10:25 1,729.19 1,729.79 1,728.88 1,729.65 10,378.3K
10:26 1,730.33 1,731.16 1,730.33 1,731.06 15,967.1K
10:27 1,731.19 1,731.89 1,731.19 1,731.42 10,883.8K
10:28 1,731.80 1,732.14 1,731.23 1,731.48 6,827.8K
10:29 1,731.41 1,731.59 1,731.03 1,731.29 5,776.3K
10:30 1,731.19 1,731.19 1,730.18 1,730.30 6,842.2K
10:31 1,730.34 1,730.98 1,729.70 1,729.70 6,614.5K
10:32 1,729.37 1,730.05 1,729.37 1,729.84 5,797.3K
10:33 1,729.90 1,729.90 1,729.04 1,729.21 3,734.2K
10:34 1,729.12 1,729.83 1,728.95 1,729.08 10,163.2K
10:35 1,729.12 1,729.12 1,728.46 1,728.57 8,373.0K
10:36 1,728.89 1,729.03 1,728.39 1,728.40 4,395.7K
10:37 1,728.42 1,728.95 1,728.08 1,728.58 5,840.7K
10:38 1,728.60 1,728.97 1,728.01 1,728.26 7,690.4K
10:39 1,728.42 1,728.42 1,727.95 1,727.97 5,178.1K
10:40 1,726.85 1,728.03 1,726.85 1,727.95 4,458.5K
10:41 1,728.05 1,728.65 1,727.97 1,728.25 4,501.0K
10:42 1,728.35 1,728.35 1,727.60 1,727.60 4,577.4K
10:43 1,727.26 1,727.91 1,727.26 1,727.32 3,348.7K
10:44 1,727.37 1,728.35 1,727.37 1,727.89 7,035.6K
10:45 1,726.57 1,728.81 1,726.57 1,728.81 7,028.5K
10:46 1,728.87 1,728.91 1,728.21 1,728.77 7,277.5K
10:47 1,728.70 1,730.23 1,728.70 1,730.06 9,042.4K
10:48 1,729.99 1,730.29 1,729.91 1,729.96 4,182.4K
10:49 1,730.05 1,730.27 1,729.55 1,729.67 2,569.0K
10:50 1,728.16 1,729.39 1,728.16 1,728.50 4,353.0K
10:51 1,728.43 1,728.43 1,727.20 1,727.23 3,764.4K
10:52 1,727.11 1,727.80 1,727.02 1,727.80 3,883.9K
10:53 1,727.80 1,727.80 1,726.99 1,727.33 5,643.2K
10:54 1,727.26 1,728.08 1,727.26 1,727.81 5,030.7K
10:55 1,726.76 1,727.60 1,726.76 1,727.60 4,430.8K
10:56 1,727.59 1,728.91 1,727.59 1,728.86 4,207.2K
10:57 1,728.91 1,729.36 1,728.80 1,728.95 4,419.1K
10:58 1,729.37 1,729.97 1,729.37 1,729.72 2,783.9K
10:59 1,729.61 1,731.16 1,729.47 1,730.95 14,613.0K
11:00 1,729.59 1,732.69 1,729.59 1,731.99 13,821.9K
11:01 1,732.26 1,732.51 1,731.32 1,732.51 9,369.2K
11:02 1,732.31 1,733.13 1,732.31 1,733.13 8,042.1K
11:03 1,732.96 1,734.35 1,732.96 1,734.35 7,069.3K
11:04 1,734.56 1,734.91 1,733.50 1,733.50 11,572.9K
11:05 1,732.25 1,733.07 1,732.25 1,733.01 3,838.0K
11:06 1,733.02 1,733.16 1,732.82 1,732.98 3,459.5K
11:07 1,732.87 1,733.19 1,732.28 1,732.28 5,916.5K
11:08 1,732.26 1,732.28 1,731.66 1,731.76 4,346.2K
11:09 1,732.01 1,732.14 1,731.64 1,731.64 3,239.0K
11:10 1,730.61 1,732.47 1,730.61 1,732.47 5,854.6K
11:11 1,732.76 1,734.02 1,732.75 1,733.46 9,099.8K
11:12 1,733.82 1,733.82 1,733.09 1,733.38 4,291.5K
11:13 1,733.23 1,733.23 1,731.55 1,732.11 5,301.2K
11:14 1,732.42 1,732.74 1,731.87 1,731.87 3,005.0K
11:15 1,731.12 1,732.27 1,731.12 1,732.14 3,733.3K
11:16 1,732.33 1,733.25 1,732.33 1,732.93 4,193.3K
11:17 1,733.20 1,733.28 1,732.80 1,733.28 2,519.3K
11:18 1,733.62 1,734.80 1,733.62 1,734.80 10,793.5K
11:19 1,735.11 1,735.23 1,734.65 1,734.83 13,488.0K
11:20 1,733.54 1,734.53 1,733.54 1,734.53 3,244.5K
11:21 1,734.22 1,735.12 1,734.14 1,734.78 3,778.5K
11:22 1,735.18 1,736.34 1,735.01 1,736.34 8,936.9K
11:23 1,736.24 1,736.29 1,735.63 1,735.77 14,662.6K
11:24 1,735.90 1,736.11 1,735.28 1,735.92 8,157.6K
11:25 1,734.95 1,737.89 1,734.95 1,737.61 23,037.1K
11:26 1,737.53 1,738.84 1,737.14 1,738.84 18,661.7K
11:27 1,738.90 1,740.46 1,738.90 1,740.46 10,585.0K
11:28 1,740.97 1,741.89 1,740.29 1,741.89 8,956.0K
11:29 1,741.86 1,742.23 1,741.50 1,742.05 14,406.1K
11:30 1,740.96 1,741.61 1,740.86 1,741.56 4,356.3K
11:31 1,741.88 1,743.20 1,741.88 1,743.20 8,811.0K
11:32 1,742.93 1,743.05 1,740.86 1,741.51 8,746.4K
11:33 1,741.55 1,741.94 1,741.16 1,741.42 4,088.1K
11:34 1,741.48 1,741.79 1,740.97 1,741.33 5,962.5K
11:35 1,740.68 1,741.97 1,740.68 1,741.65 3,264.9K
11:36 1,741.63 1,741.73 1,741.13 1,741.13 6,092.4K
11:37 1,741.46 1,742.12 1,741.37 1,741.58 8,437.7K
11:38 1,741.40 1,741.88 1,740.74 1,741.32 3,573.8K
11:39 1,741.39 1,741.79 1,741.18 1,741.18 5,227.1K
11:40 1,740.77 1,741.14 1,740.38 1,740.91 4,292.0K
11:41 1,741.29 1,741.65 1,741.10 1,741.65 9,334.1K
11:42 1,741.66 1,741.78 1,741.40 1,741.64 5,471.9K
11:43 1,741.42 1,742.17 1,741.42 1,742.17 6,909.6K
11:44 1,742.28 1,743.10 1,742.28 1,742.97 5,199.4K
11:45 1,741.30 1,742.79 1,741.30 1,742.74 4,923.6K
11:46 1,742.68 1,742.92 1,741.92 1,742.28 4,446.0K
11:47 1,742.45 1,742.72 1,742.04 1,742.42 2,740.7K
11:48 1,742.37 1,742.37 1,741.78 1,741.83 2,401.4K
11:49 1,741.88 1,742.29 1,741.56 1,742.29 4,329.9K
11:50 1,740.70 1,742.74 1,740.70 1,742.74 4,411.9K
11:51 1,742.63 1,743.12 1,742.60 1,742.69 2,610.3K
11:52 1,742.66 1,743.16 1,742.66 1,743.16 8,723.6K
11:53 1,743.15 1,743.57 1,742.17 1,743.29 5,871.5K
11:54 1,742.99 1,744.40 1,742.99 1,744.17 4,952.1K
11:55 1,743.20 1,744.98 1,743.20 1,744.79 9,401.7K
11:56 1,744.90 1,745.61 1,744.90 1,745.26 7,399.7K
11:57 1,745.02 1,745.50 1,744.86 1,745.46 12,226.4K
11:58 1,745.48 1,745.66 1,744.69 1,745.27 13,803.2K
11:59 1,745.33 1,746.07 1,745.07 1,746.07 10,651.2K
12:00 1,744.21 1,744.21 1,744.21 1,744.21 76.4K
13:00 1,745.01 1,746.71 1,744.59 1,746.71 29,459.1K
13:01 1,746.76 1,746.98 1,745.92 1,746.18 28,765.1K
13:02 1,746.19 1,746.19 1,743.83 1,743.95 17,259.4K
13:03 1,743.83 1,743.99 1,743.24 1,743.24 8,023.7K
13:04 1,743.43 1,743.79 1,743.33 1,743.79 8,030.0K
13:05 1,742.66 1,743.65 1,742.66 1,743.33 11,779.6K
13:06 1,743.28 1,743.57 1,742.98 1,743.54 18,210.1K
13:07 1,743.57 1,743.61 1,741.85 1,741.86 21,784.4K
13:08 1,741.88 1,743.21 1,741.88 1,743.21 23,096.8K
13:09 1,743.19 1,743.30 1,741.98 1,742.69 11,991.5K
13:10 1,742.67 1,742.67 1,740.75 1,740.83 10,394.2K
13:11 1,740.68 1,741.08 1,740.55 1,740.71 9,292.2K
13:12 1,740.60 1,740.60 1,739.98 1,739.98 6,373.2K
13:13 1,740.03 1,740.14 1,738.61 1,739.13 10,991.9K
13:14 1,739.15 1,739.63 1,739.00 1,739.63 7,526.6K
13:15 1,739.69 1,739.69 1,738.48 1,739.30 4,314.8K
13:16 1,739.48 1,739.48 1,737.91 1,738.32 16,902.0K
13:17 1,738.39 1,738.82 1,738.21 1,738.80 8,641.8K
13:18 1,738.91 1,739.06 1,738.52 1,739.06 5,617.9K
13:19 1,739.07 1,739.07 1,738.75 1,738.87 5,811.4K
13:20 1,737.30 1,738.73 1,737.30 1,738.54 5,001.3K
13:21 1,738.58 1,738.58 1,738.25 1,738.26 4,396.7K
13:22 1,738.32 1,738.40 1,737.24 1,737.36 8,296.3K
13:23 1,737.56 1,737.62 1,736.82 1,736.82 3,436.4K
13:24 1,737.37 1,737.64 1,736.98 1,737.28 2,756.1K
13:25 1,736.41 1,737.39 1,736.41 1,737.33 3,629.9K
13:26 1,737.23 1,737.88 1,737.23 1,737.81 4,259.9K
13:27 1,737.54 1,738.58 1,737.54 1,738.35 5,099.2K
13:28 1,738.51 1,738.51 1,737.49 1,737.79 1,917.7K
13:29 1,737.85 1,738.22 1,737.70 1,738.22 2,606.0K
13:30 1,736.59 1,737.84 1,736.59 1,737.53 3,261.9K
13:31 1,737.24 1,737.56 1,736.64 1,736.85 8,183.8K
13:32 1,736.94 1,736.94 1,736.00 1,736.14 3,642.0K
13:33 1,736.31 1,736.62 1,735.58 1,735.66 3,500.3K
13:34 1,735.41 1,736.12 1,735.34 1,735.54 2,789.0K
13:35 1,734.58 1,735.69 1,734.58 1,735.43 5,907.8K
13:36 1,735.62 1,735.91 1,735.21 1,735.91 6,475.0K
13:37 1,736.00 1,736.16 1,735.29 1,735.94 3,038.0K
13:38 1,736.30 1,736.74 1,736.07 1,736.49 9,140.2K
13:39 1,736.40 1,736.58 1,736.07 1,736.52 2,195.9K
13:40 1,735.54 1,736.74 1,735.54 1,736.48 1,964.7K
13:41 1,736.26 1,737.33 1,736.26 1,737.31 7,533.0K
13:42 1,736.78 1,737.56 1,736.78 1,737.53 6,370.1K
13:43 1,737.12 1,737.79 1,737.12 1,737.66 6,717.5K
13:44 1,737.20 1,737.56 1,736.97 1,737.55 3,618.1K
13:45 1,736.23 1,737.15 1,736.23 1,737.15 2,883.0K
13:46 1,736.90 1,738.09 1,736.73 1,738.09 11,173.0K
13:47 1,738.20 1,738.20 1,737.81 1,738.04 4,836.7K
13:48 1,738.05 1,738.05 1,736.95 1,736.95 4,511.1K
13:49 1,737.03 1,737.22 1,736.82 1,736.98 16,228.9K
13:50 1,737.02 1,737.02 1,736.10 1,736.10 5,262.8K
13:51 1,736.61 1,736.88 1,736.37 1,736.88 8,336.6K
13:52 1,736.81 1,736.88 1,736.41 1,736.62 3,993.1K
13:53 1,736.57 1,736.62 1,735.97 1,735.97 3,689.0K
13:54 1,736.06 1,736.06 1,734.86 1,735.21 8,203.9K
13:55 1,735.36 1,735.76 1,734.76 1,735.69 4,370.6K
13:56 1,735.74 1,735.80 1,735.43 1,735.80 3,265.4K
13:57 1,735.68 1,735.92 1,735.05 1,735.69 2,712.0K
13:58 1,735.41 1,735.76 1,735.12 1,735.32 6,015.9K
13:59 1,735.32 1,735.83 1,734.99 1,735.41 5,282.1K
14:00 1,735.32 1,735.48 1,734.25 1,734.41 15,569.0K
14:01 1,734.57 1,735.00 1,734.08 1,734.93 8,929.1K
14:02 1,734.97 1,735.17 1,734.01 1,734.22 5,364.3K
14:03 1,734.43 1,735.09 1,734.43 1,734.84 7,533.8K
14:04 1,734.70 1,735.04 1,734.40 1,734.85 12,094.2K
14:05 1,734.97 1,735.30 1,734.74 1,735.13 7,036.0K
14:06 1,734.78 1,735.17 1,734.38 1,735.17 6,880.2K
14:07 1,735.25 1,735.52 1,734.85 1,735.30 3,562.5K
14:08 1,735.42 1,735.42 1,734.61 1,734.98 3,977.6K
14:09 1,735.01 1,735.47 1,735.01 1,735.09 3,726.6K
14:10 1,735.08 1,735.48 1,734.52 1,734.75 3,695.7K
14:11 1,734.72 1,734.72 1,732.92 1,732.92 9,888.5K
14:12 1,732.96 1,733.00 1,731.39 1,731.54 29,443.7K
14:13 1,731.38 1,731.38 1,730.18 1,730.18 22,882.1K
14:14 1,730.38 1,730.57 1,729.21 1,729.21 12,450.5K
14:15 1,729.14 1,729.44 1,728.83 1,729.35 8,955.4K
14:16 1,729.40 1,730.21 1,729.09 1,730.06 6,935.0K
14:17 1,730.07 1,730.07 1,728.98 1,729.15 5,724.4K
14:18 1,729.68 1,729.68 1,728.80 1,729.30 3,450.4K
14:19 1,729.40 1,730.11 1,729.40 1,729.56 3,794.7K
14:20 1,729.68 1,730.37 1,729.37 1,729.70 7,201.3K
14:21 1,729.62 1,730.78 1,729.59 1,730.78 8,421.4K
14:22 1,730.49 1,731.72 1,730.49 1,731.69 7,770.1K
14:23 1,731.25 1,731.68 1,731.15 1,731.21 7,467.2K
14:24 1,731.40 1,732.20 1,730.43 1,730.85 5,226.1K
14:25 1,731.00 1,731.48 1,730.44 1,730.72 3,003.5K
14:26 1,730.59 1,731.24 1,730.59 1,731.04 4,980.5K
14:27 1,731.25 1,731.45 1,730.56 1,730.74 4,257.6K
14:28 1,730.81 1,731.17 1,730.81 1,730.97 4,577.9K
14:29 1,731.08 1,731.59 1,730.98 1,731.49 4,208.3K
14:30 1,731.57 1,732.17 1,731.33 1,732.17 8,105.2K
14:31 1,732.10 1,732.52 1,731.95 1,732.43 8,659.6K
14:32 1,732.44 1,733.11 1,731.94 1,732.53 4,428.0K
14:33 1,733.37 1,733.77 1,733.04 1,733.76 7,927.2K
14:34 1,733.38 1,733.68 1,733.05 1,733.60 3,894.8K
14:35 1,733.69 1,733.72 1,732.90 1,733.36 4,710.4K
14:36 1,733.36 1,734.04 1,733.06 1,733.82 2,461.9K
14:37 1,733.97 1,733.97 1,733.12 1,733.27 4,960.3K
14:38 1,733.12 1,733.22 1,732.27 1,732.59 3,412.2K
14:39 1,732.70 1,733.06 1,732.45 1,732.72 1,651.9K
14:40 1,731.79 1,732.77 1,731.79 1,732.76 4,272.5K
14:41 1,732.83 1,733.25 1,732.30 1,733.08 2,086.6K
14:42 1,733.10 1,733.52 1,733.10 1,733.44 2,986.7K
14:43 1,732.98 1,733.44 1,732.71 1,732.71 1,943.0K
14:44 1,733.13 1,733.40 1,732.76 1,732.82 4,491.3K
14:45 1,731.77 1,733.12 1,731.77 1,733.12 6,183.0K
14:46 1,733.10 1,733.45 1,732.92 1,733.06 2,678.2K
14:47 1,733.03 1,733.36 1,732.52 1,732.66 1,521.2K
14:48 1,732.55 1,733.04 1,732.38 1,732.90 2,141.2K
14:49 1,732.84 1,733.31 1,732.49 1,733.31 4,985.0K
14:50 1,733.23 1,733.51 1,732.76 1,733.11 3,505.1K
14:51 1,733.12 1,733.89 1,733.08 1,733.26 4,172.6K
14:52 1,733.15 1,733.67 1,733.00 1,733.08 6,019.5K
14:53 1,733.73 1,733.97 1,733.52 1,733.72 2,242.8K
14:54 1,733.76 1,734.01 1,733.29 1,733.89 5,903.2K
14:55 1,733.22 1,733.63 1,732.81 1,733.38 16,279.1K
14:56 1,733.43 1,733.55 1,732.83 1,733.33 5,681.3K
14:57 1,732.99 1,733.65 1,732.63 1,732.63 2,690.3K
14:58 1,732.97 1,733.22 1,732.45 1,732.45 2,262.2K
14:59 1,732.82 1,733.12 1,732.42 1,732.94 1,666.9K
15:00 1,731.56 1,732.72 1,731.56 1,732.08 4,060.8K
15:01 1,732.67 1,733.21 1,732.42 1,732.64 7,614.5K
15:02 1,732.69 1,733.02 1,732.60 1,732.79 2,717.6K
15:03 1,733.13 1,733.49 1,732.66 1,732.66 2,987.2K
15:04 1,732.71 1,733.75 1,732.71 1,733.01 2,668.3K
15:05 1,733.37 1,733.97 1,733.20 1,733.71 1,242.7K
15:06 1,733.99 1,734.20 1,733.76 1,734.20 3,498.1K
15:07 1,734.23 1,734.23 1,733.58 1,734.16 3,245.4K
15:08 1,733.73 1,734.36 1,733.46 1,733.46 4,210.4K
15:09 1,733.48 1,734.35 1,733.48 1,734.21 3,378.8K
15:10 1,734.04 1,734.10 1,733.37 1,733.96 7,524.4K
15:11 1,734.00 1,734.14 1,733.91 1,734.05 2,535.5K
15:12 1,734.00 1,734.16 1,733.43 1,733.91 1,869.4K
15:13 1,733.93 1,733.93 1,733.10 1,733.61 5,111.3K
15:14 1,733.40 1,733.96 1,733.37 1,733.37 1,591.7K
15:15 1,733.08 1,733.80 1,733.08 1,733.15 2,287.6K
15:16 1,733.50 1,733.81 1,732.90 1,733.52 1,509.6K
15:17 1,733.65 1,733.65 1,732.28 1,733.13 5,591.3K
15:18 1,733.10 1,733.66 1,732.85 1,733.23 3,995.2K
15:19 1,733.59 1,734.00 1,733.57 1,734.00 2,133.5K
15:20 1,734.03 1,734.03 1,732.70 1,733.21 2,752.0K
15:21 1,733.51 1,733.52 1,732.76 1,733.35 3,166.0K
15:22 1,732.88 1,733.56 1,732.53 1,732.53 1,813.4K
15:23 1,732.67 1,733.49 1,732.67 1,732.97 2,669.7K
15:24 1,733.06 1,733.58 1,732.80 1,733.48 9,297.3K
15:25 1,731.93 1,733.17 1,731.93 1,733.00 11,843.6K
15:26 1,733.06 1,734.50 1,733.06 1,734.40 8,049.0K
15:27 1,734.36 1,734.36 1,733.93 1,734.15 2,774.4K
15:28 1,734.29 1,734.40 1,733.50 1,734.00 2,512.0K
15:29 1,734.46 1,734.62 1,733.99 1,734.35 4,044.3K
15:30 1,732.83 1,734.20 1,732.83 1,734.20 3,513.7K
15:31 1,733.97 1,734.17 1,733.45 1,733.45 7,808.8K
15:32 1,734.10 1,734.49 1,733.41 1,733.41 8,128.1K
15:33 1,733.22 1,734.33 1,733.22 1,733.79 3,568.5K
15:34 1,734.16 1,734.60 1,733.48 1,734.60 4,696.2K
15:35 1,733.48 1,734.94 1,733.48 1,734.90 4,337.6K
15:36 1,734.82 1,735.00 1,734.58 1,734.65 9,280.0K
15:37 1,734.97 1,735.08 1,734.27 1,734.27 3,165.1K
15:38 1,734.72 1,735.13 1,734.44 1,734.75 2,492.6K
15:39 1,734.91 1,735.68 1,734.86 1,735.43 10,439.9K
15:40 1,735.06 1,735.82 1,734.39 1,735.82 7,379.8K
15:41 1,735.98 1,735.98 1,735.03 1,735.70 6,593.5K
15:42 1,736.05 1,736.05 1,735.07 1,735.23 4,203.3K
15:43 1,735.37 1,736.12 1,735.26 1,736.12 3,897.9K
15:44 1,735.28 1,735.95 1,735.09 1,735.19 4,761.9K
15:45 1,734.80 1,735.66 1,734.80 1,735.26 9,932.1K
15:46 1,735.33 1,735.92 1,735.20 1,735.42 7,841.5K
15:47 1,735.34 1,735.96 1,735.20 1,735.37 7,373.5K
15:48 1,735.39 1,736.22 1,735.38 1,735.56 5,615.1K
15:49 1,735.11 1,736.01 1,735.11 1,735.66 9,284.2K
15:50 1,734.86 1,736.16 1,734.86 1,735.71 6,015.5K
15:51 1,735.91 1,736.18 1,734.89 1,735.79 8,787.9K
15:52 1,735.68 1,735.68 1,734.77 1,735.17 9,860.4K
15:53 1,735.39 1,735.64 1,734.95 1,735.62 8,447.7K
15:54 1,735.06 1,735.77 1,734.58 1,735.56 5,761.3K
15:55 1,734.77 1,735.60 1,734.74 1,735.50 5,813.8K
15:56 1,735.30 1,735.66 1,734.44 1,735.47 6,244.6K
15:57 1,735.26 1,735.98 1,734.85 1,735.49 10,865.4K
15:58 1,734.99 1,736.12 1,734.66 1,734.96 14,688.7K
15:59 1,734.88 1,736.21 1,734.69 1,735.33 271,667.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据