中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,741.35 1,741.35 1,734.81 1,734.92 52,791.0K
09:31 1,734.61 1,734.61 1,732.65 1,732.65 22,634.4K
09:32 1,733.61 1,733.61 1,732.88 1,733.09 10,033.0K
09:33 1,733.34 1,734.15 1,733.34 1,733.98 9,689.5K
09:34 1,733.80 1,734.98 1,733.68 1,734.48 10,459.2K
09:35 1,736.86 1,737.67 1,735.99 1,737.61 20,671.1K
09:36 1,737.54 1,737.56 1,736.44 1,736.95 10,426.9K
09:37 1,736.91 1,737.58 1,736.91 1,736.99 11,141.0K
09:38 1,737.24 1,738.01 1,736.91 1,738.01 12,003.6K
09:39 1,738.11 1,739.37 1,737.06 1,739.11 17,250.2K
09:40 1,740.60 1,740.60 1,738.24 1,738.24 25,255.7K
09:41 1,737.90 1,738.06 1,737.55 1,738.06 10,915.8K
09:42 1,738.12 1,739.98 1,737.80 1,739.98 7,444.9K
09:43 1,739.96 1,740.39 1,739.64 1,739.64 7,015.1K
09:44 1,739.28 1,741.24 1,739.28 1,741.13 12,096.2K
09:45 1,742.47 1,742.47 1,740.19 1,740.70 10,978.6K
09:46 1,740.31 1,740.67 1,739.96 1,740.28 11,200.7K
09:47 1,740.57 1,741.88 1,740.57 1,741.80 18,367.9K
09:48 1,741.63 1,742.72 1,740.39 1,740.39 7,989.9K
09:49 1,739.60 1,740.16 1,739.41 1,740.16 5,777.2K
09:50 1,740.98 1,740.98 1,739.75 1,740.21 6,660.5K
09:51 1,739.80 1,740.73 1,739.80 1,740.46 9,525.8K
09:52 1,740.73 1,740.73 1,738.42 1,738.62 9,253.4K
09:53 1,738.08 1,739.19 1,738.08 1,738.91 4,564.6K
09:54 1,738.99 1,739.66 1,738.53 1,739.45 6,823.8K
09:55 1,741.24 1,741.46 1,740.09 1,740.09 9,058.2K
09:56 1,738.87 1,738.87 1,736.71 1,736.71 18,584.4K
09:57 1,736.48 1,736.48 1,735.16 1,735.35 16,924.7K
09:58 1,735.05 1,735.68 1,734.69 1,735.68 11,482.3K
09:59 1,735.82 1,735.86 1,734.69 1,735.86 7,535.5K
10:00 1,737.26 1,737.45 1,735.94 1,735.94 12,229.8K
10:01 1,735.93 1,737.24 1,735.88 1,736.99 6,955.3K
10:02 1,735.86 1,735.86 1,732.81 1,732.81 17,523.1K
10:03 1,733.15 1,733.36 1,731.28 1,731.28 16,382.3K
10:04 1,731.21 1,732.22 1,731.05 1,732.22 5,343.4K
10:05 1,732.53 1,733.29 1,732.53 1,732.90 5,017.5K
10:06 1,732.97 1,733.95 1,732.75 1,733.80 5,136.1K
10:07 1,733.54 1,734.21 1,733.27 1,734.17 2,612.6K
10:08 1,734.23 1,734.97 1,734.06 1,734.97 4,420.7K
10:09 1,735.10 1,735.27 1,734.70 1,734.81 3,799.8K
10:10 1,735.38 1,735.56 1,735.01 1,735.34 3,165.3K
10:11 1,734.88 1,735.44 1,734.64 1,735.44 18,391.3K
10:12 1,735.95 1,736.30 1,734.64 1,734.64 13,807.1K
10:13 1,734.54 1,734.81 1,734.20 1,734.20 7,542.4K
10:14 1,734.28 1,734.28 1,733.40 1,733.76 8,598.7K
10:15 1,734.58 1,734.69 1,734.03 1,734.08 5,006.3K
10:16 1,733.98 1,733.98 1,733.32 1,733.87 5,398.0K
10:17 1,733.71 1,734.22 1,733.28 1,734.22 3,084.2K
10:18 1,734.13 1,734.47 1,733.76 1,734.47 5,565.1K
10:19 1,734.49 1,734.49 1,733.86 1,734.05 2,686.7K
10:20 1,734.99 1,734.99 1,733.89 1,733.89 8,386.9K
10:21 1,734.41 1,734.91 1,734.14 1,734.91 2,623.6K
10:22 1,734.28 1,735.04 1,734.28 1,735.04 4,226.2K
10:23 1,735.23 1,735.36 1,735.02 1,735.17 2,289.4K
10:24 1,734.76 1,734.76 1,733.20 1,733.32 14,121.9K
10:25 1,733.96 1,733.99 1,732.82 1,732.82 1,772.9K
10:26 1,733.38 1,733.38 1,732.33 1,732.70 9,474.4K
10:27 1,732.96 1,732.96 1,732.63 1,732.68 2,795.8K
10:28 1,733.27 1,733.40 1,732.90 1,732.90 3,917.9K
10:29 1,733.37 1,733.37 1,732.32 1,732.32 4,338.8K
10:30 1,733.58 1,733.58 1,731.99 1,732.09 4,440.3K
10:31 1,732.50 1,732.50 1,731.78 1,731.78 4,843.5K
10:32 1,732.60 1,732.60 1,731.68 1,731.75 2,976.6K
10:33 1,732.13 1,732.74 1,731.71 1,732.74 2,501.8K
10:34 1,732.65 1,732.95 1,732.20 1,732.95 4,898.7K
10:35 1,733.46 1,733.48 1,732.63 1,733.18 3,292.7K
10:36 1,733.26 1,733.26 1,732.25 1,732.25 5,363.1K
10:37 1,732.53 1,732.53 1,732.08 1,732.50 2,787.3K
10:38 1,732.68 1,732.68 1,731.79 1,732.26 6,263.4K
10:39 1,732.34 1,732.34 1,729.06 1,729.28 31,297.2K
10:40 1,730.60 1,731.00 1,730.34 1,730.68 14,078.6K
10:41 1,731.30 1,731.56 1,730.27 1,730.80 11,245.8K
10:42 1,731.87 1,732.45 1,731.84 1,732.15 4,714.4K
10:43 1,732.09 1,732.24 1,731.66 1,732.24 4,543.3K
10:44 1,732.52 1,733.21 1,732.52 1,733.21 9,074.0K
10:45 1,733.62 1,733.77 1,732.84 1,732.84 8,536.1K
10:46 1,732.88 1,733.58 1,732.88 1,733.50 3,837.5K
10:47 1,733.75 1,733.98 1,733.32 1,733.82 7,095.1K
10:48 1,734.29 1,734.32 1,734.15 1,734.27 3,380.3K
10:49 1,734.51 1,734.51 1,733.87 1,733.87 2,342.8K
10:50 1,734.69 1,734.89 1,733.68 1,733.96 7,405.7K
10:51 1,734.17 1,734.64 1,733.80 1,734.12 6,572.0K
10:52 1,734.23 1,734.23 1,733.78 1,733.81 3,256.1K
10:53 1,734.07 1,734.07 1,733.25 1,733.25 1,924.5K
10:54 1,733.40 1,733.89 1,733.40 1,733.80 3,106.9K
10:55 1,734.47 1,734.47 1,732.61 1,732.61 4,463.9K
10:56 1,733.39 1,733.57 1,733.25 1,733.33 4,880.3K
10:57 1,733.41 1,733.58 1,733.01 1,733.28 2,178.2K
10:58 1,733.09 1,733.70 1,733.08 1,733.70 2,458.0K
10:59 1,733.88 1,734.77 1,733.88 1,734.73 3,274.6K
11:00 1,735.00 1,735.12 1,733.95 1,734.17 3,274.8K
11:01 1,733.95 1,734.49 1,733.65 1,733.77 2,986.6K
11:02 1,733.68 1,734.14 1,732.44 1,732.44 4,419.4K
11:03 1,732.69 1,733.18 1,731.99 1,732.49 5,890.5K
11:04 1,732.39 1,732.82 1,731.91 1,732.15 1,713.6K
11:05 1,733.10 1,733.10 1,730.96 1,731.01 12,608.6K
11:06 1,731.25 1,731.66 1,730.86 1,730.86 5,228.5K
11:07 1,731.68 1,731.68 1,730.27 1,730.35 2,490.2K
11:08 1,730.70 1,731.39 1,730.25 1,730.25 2,373.7K
11:09 1,730.93 1,730.93 1,730.20 1,730.57 5,608.0K
11:10 1,731.04 1,731.08 1,730.37 1,730.93 4,218.8K
11:11 1,730.89 1,731.22 1,729.90 1,729.90 14,194.3K
11:12 1,730.42 1,730.42 1,729.60 1,729.79 2,892.0K
11:13 1,729.95 1,729.95 1,729.13 1,729.19 24,168.8K
11:14 1,729.01 1,729.56 1,728.79 1,729.08 8,973.4K
11:15 1,730.12 1,730.12 1,729.09 1,729.41 7,480.4K
11:16 1,729.67 1,729.67 1,727.69 1,727.82 20,793.0K
11:17 1,728.07 1,728.10 1,727.02 1,727.90 5,809.5K
11:18 1,727.63 1,728.01 1,726.74 1,726.74 37,029.6K
11:19 1,727.16 1,728.17 1,726.76 1,728.17 16,775.2K
11:20 1,729.53 1,729.53 1,728.16 1,728.30 5,862.6K
11:21 1,728.15 1,728.59 1,727.94 1,728.59 5,596.5K
11:22 1,728.49 1,728.81 1,727.63 1,728.33 4,698.6K
11:23 1,728.34 1,728.34 1,727.49 1,727.49 1,745.4K
11:24 1,727.70 1,728.41 1,727.17 1,728.41 7,509.8K
11:25 1,729.09 1,729.09 1,727.09 1,727.33 5,240.4K
11:26 1,727.31 1,727.77 1,727.20 1,727.44 3,709.6K
11:27 1,727.71 1,728.39 1,727.64 1,728.21 2,792.4K
11:28 1,728.10 1,728.34 1,727.58 1,727.75 1,856.0K
11:29 1,727.76 1,727.91 1,727.30 1,727.91 1,662.7K
11:30 1,728.71 1,728.71 1,727.76 1,727.80 3,330.7K
11:31 1,727.86 1,727.86 1,727.16 1,727.60 1,664.4K
11:32 1,727.57 1,728.00 1,727.45 1,728.00 1,595.7K
11:33 1,727.92 1,727.92 1,727.23 1,727.68 1,913.5K
11:34 1,727.63 1,727.94 1,727.20 1,727.72 4,266.1K
11:35 1,728.95 1,728.95 1,727.42 1,727.42 2,811.6K
11:36 1,727.20 1,727.61 1,727.19 1,727.53 1,842.8K
11:37 1,727.63 1,727.68 1,727.24 1,727.66 2,094.4K
11:38 1,727.64 1,727.95 1,727.37 1,727.90 1,951.6K
11:39 1,727.71 1,727.71 1,726.96 1,727.05 2,675.6K
11:40 1,728.32 1,728.66 1,727.79 1,727.94 3,403.0K
11:41 1,727.90 1,728.00 1,727.63 1,727.98 1,744.8K
11:42 1,727.82 1,728.17 1,727.57 1,727.84 2,266.9K
11:43 1,727.88 1,728.11 1,727.88 1,727.96 2,078.3K
11:44 1,727.96 1,728.81 1,727.96 1,728.61 1,935.9K
11:45 1,729.44 1,729.44 1,728.48 1,728.56 2,386.0K
11:46 1,728.39 1,728.60 1,728.19 1,728.60 2,774.4K
11:47 1,728.58 1,729.01 1,728.34 1,728.58 1,930.2K
11:48 1,728.56 1,728.70 1,728.25 1,728.65 1,050.0K
11:49 1,728.60 1,728.61 1,728.37 1,728.61 732.0K
11:50 1,729.16 1,729.42 1,729.00 1,729.15 10,190.6K
11:51 1,728.71 1,728.71 1,728.27 1,728.45 2,848.0K
11:52 1,728.49 1,728.67 1,727.92 1,727.98 1,425.1K
11:53 1,727.95 1,728.65 1,727.95 1,728.54 1,054.2K
11:54 1,728.44 1,728.45 1,727.72 1,728.00 2,371.1K
11:55 1,728.98 1,728.98 1,727.23 1,727.40 8,704.0K
11:56 1,727.11 1,727.75 1,727.11 1,727.56 2,967.9K
11:57 1,727.03 1,727.62 1,726.74 1,727.07 1,171.9K
11:58 1,727.13 1,727.74 1,727.13 1,727.14 1,603.5K
11:59 1,727.46 1,727.55 1,726.66 1,727.55 2,063.0K
12:00 1,728.26 1,728.26 1,728.26 1,728.26 1,378.0K
13:00 1,727.81 1,727.81 1,726.63 1,727.43 22,251.1K
13:01 1,727.16 1,727.93 1,727.16 1,727.91 3,672.7K
13:02 1,727.93 1,728.10 1,727.43 1,727.89 3,452.5K
13:03 1,727.80 1,727.86 1,727.25 1,727.86 1,597.5K
13:04 1,727.27 1,728.06 1,727.27 1,727.79 3,748.6K
13:05 1,728.20 1,728.52 1,727.71 1,728.03 3,359.4K
13:06 1,727.91 1,727.91 1,727.29 1,727.50 1,488.8K
13:07 1,727.56 1,727.63 1,726.89 1,727.00 5,269.2K
13:08 1,726.93 1,728.15 1,726.93 1,727.75 2,141.3K
13:09 1,727.96 1,728.33 1,727.40 1,727.76 2,457.0K
13:10 1,728.31 1,728.67 1,727.41 1,727.41 4,030.3K
13:11 1,727.69 1,728.21 1,726.90 1,727.19 3,424.6K
13:12 1,727.15 1,727.70 1,726.82 1,727.22 9,644.1K
13:13 1,727.44 1,728.01 1,726.94 1,727.76 1,642.7K
13:14 1,727.70 1,728.70 1,727.20 1,728.51 11,494.3K
13:15 1,729.20 1,729.24 1,728.53 1,728.60 4,012.3K
13:16 1,728.72 1,729.45 1,728.60 1,729.45 3,407.8K
13:17 1,729.27 1,729.41 1,728.60 1,729.16 3,712.5K
13:18 1,729.22 1,729.22 1,728.46 1,728.64 3,175.2K
13:19 1,728.58 1,728.58 1,727.22 1,727.26 10,017.5K
13:20 1,727.89 1,727.99 1,727.28 1,727.28 2,534.0K
13:21 1,727.22 1,727.40 1,726.96 1,727.19 2,566.9K
13:22 1,727.31 1,727.31 1,726.66 1,727.01 2,952.5K
13:23 1,727.48 1,727.58 1,727.35 1,727.58 1,911.3K
13:24 1,727.53 1,728.08 1,727.46 1,728.00 2,261.9K
13:25 1,728.37 1,728.71 1,728.11 1,728.71 6,619.9K
13:26 1,728.44 1,728.90 1,728.28 1,728.83 2,711.9K
13:27 1,728.81 1,728.92 1,728.54 1,728.54 3,907.5K
13:28 1,728.38 1,729.48 1,728.38 1,729.29 2,819.4K
13:29 1,729.36 1,730.32 1,729.36 1,729.82 4,161.8K
13:30 1,730.69 1,730.69 1,729.64 1,729.99 4,306.0K
13:31 1,730.00 1,730.04 1,729.34 1,729.34 3,112.0K
13:32 1,729.46 1,730.43 1,729.46 1,730.43 2,311.5K
13:33 1,730.28 1,730.52 1,729.89 1,730.46 2,302.2K
13:34 1,730.62 1,730.71 1,730.40 1,730.51 2,507.4K
13:35 1,731.23 1,731.23 1,730.40 1,730.84 2,900.8K
13:36 1,730.89 1,730.89 1,730.04 1,730.53 1,821.3K
13:37 1,730.56 1,730.86 1,730.04 1,730.82 6,201.4K
13:38 1,730.65 1,731.18 1,730.58 1,730.97 5,823.7K
13:39 1,730.97 1,731.45 1,730.74 1,730.74 21,312.9K
13:40 1,731.83 1,731.83 1,730.68 1,730.68 4,095.6K
13:41 1,730.33 1,730.98 1,730.33 1,730.89 2,854.3K
13:42 1,730.96 1,730.98 1,730.59 1,730.98 3,650.7K
13:43 1,730.95 1,731.63 1,730.22 1,731.54 5,822.9K
13:44 1,731.68 1,732.24 1,731.40 1,732.15 6,875.5K
13:45 1,732.31 1,732.46 1,731.42 1,731.42 7,301.3K
13:46 1,731.58 1,731.58 1,730.59 1,730.64 4,805.1K
13:47 1,731.00 1,731.09 1,730.53 1,730.79 5,067.7K
13:48 1,730.69 1,730.97 1,730.50 1,730.71 2,728.0K
13:49 1,730.85 1,732.09 1,730.85 1,731.92 5,833.5K
13:50 1,732.51 1,732.51 1,731.55 1,731.65 3,249.1K
13:51 1,731.98 1,732.56 1,731.72 1,732.56 12,745.1K
13:52 1,733.05 1,733.42 1,733.05 1,733.35 1,843.2K
13:53 1,733.34 1,733.37 1,732.85 1,733.37 2,525.2K
13:54 1,733.30 1,733.93 1,733.22 1,733.35 7,960.5K
13:55 1,733.84 1,733.84 1,732.67 1,732.67 6,816.5K
13:56 1,732.58 1,733.16 1,732.58 1,732.99 3,107.2K
13:57 1,732.37 1,732.72 1,732.34 1,732.34 3,122.1K
13:58 1,732.44 1,732.44 1,731.20 1,731.37 10,941.7K
13:59 1,731.33 1,731.76 1,731.10 1,731.73 2,946.3K
14:00 1,732.16 1,732.16 1,731.28 1,731.43 6,406.5K
14:01 1,731.50 1,731.56 1,731.15 1,731.15 1,995.4K
14:02 1,731.17 1,731.69 1,731.09 1,731.30 6,195.4K
14:03 1,731.45 1,731.51 1,730.95 1,730.95 7,133.3K
14:04 1,731.01 1,731.18 1,730.58 1,731.18 2,366.1K
14:05 1,731.85 1,731.85 1,730.79 1,730.85 4,289.8K
14:06 1,730.71 1,730.86 1,730.62 1,730.84 3,465.6K
14:07 1,730.59 1,730.89 1,730.29 1,730.73 3,380.8K
14:08 1,730.80 1,731.06 1,730.30 1,730.82 1,998.6K
14:09 1,730.69 1,731.04 1,730.17 1,730.91 4,151.5K
14:10 1,731.35 1,731.50 1,730.96 1,731.35 6,541.5K
14:11 1,731.02 1,732.17 1,731.02 1,731.98 4,713.1K
14:12 1,731.96 1,732.38 1,731.36 1,732.33 2,073.6K
14:13 1,732.07 1,732.13 1,731.42 1,731.73 2,417.6K
14:14 1,731.77 1,731.90 1,731.21 1,731.21 3,627.5K
14:15 1,732.35 1,732.35 1,731.52 1,731.52 10,422.4K
14:16 1,731.77 1,732.44 1,731.49 1,731.49 4,974.7K
14:17 1,731.53 1,731.89 1,731.49 1,731.86 3,404.7K
14:18 1,731.85 1,731.85 1,731.58 1,731.71 1,702.7K
14:19 1,731.67 1,732.10 1,731.31 1,731.83 3,189.4K
14:20 1,732.39 1,732.39 1,730.93 1,731.01 4,324.3K
14:21 1,731.24 1,731.65 1,731.13 1,731.65 2,038.5K
14:22 1,731.66 1,731.71 1,731.37 1,731.59 2,032.9K
14:23 1,731.36 1,731.50 1,731.12 1,731.25 2,001.0K
14:24 1,731.23 1,731.23 1,730.83 1,730.97 1,708.8K
14:25 1,731.80 1,731.80 1,730.72 1,730.72 3,361.2K
14:26 1,730.67 1,730.91 1,730.08 1,730.08 8,728.5K
14:27 1,730.12 1,730.42 1,729.85 1,729.97 4,965.3K
14:28 1,730.18 1,730.18 1,729.49 1,729.80 2,537.6K
14:29 1,729.79 1,730.25 1,729.44 1,730.25 2,564.6K
14:30 1,730.82 1,730.82 1,730.09 1,730.46 3,554.0K
14:31 1,730.39 1,730.56 1,729.74 1,730.49 3,881.7K
14:32 1,730.20 1,730.22 1,729.12 1,729.39 14,578.1K
14:33 1,729.36 1,729.60 1,728.95 1,729.60 5,062.4K
14:34 1,729.59 1,729.59 1,728.85 1,729.26 4,889.7K
14:35 1,730.13 1,730.13 1,729.22 1,729.22 9,001.0K
14:36 1,729.67 1,730.08 1,729.04 1,729.23 9,914.1K
14:37 1,729.19 1,729.75 1,729.10 1,729.73 3,208.5K
14:38 1,729.47 1,729.47 1,729.06 1,729.24 2,158.5K
14:39 1,728.99 1,729.70 1,728.69 1,729.27 10,267.8K
14:40 1,730.06 1,730.06 1,729.22 1,729.50 4,348.3K
14:41 1,729.66 1,729.66 1,728.83 1,729.31 2,203.1K
14:42 1,729.40 1,729.40 1,728.23 1,728.23 3,698.8K
14:43 1,728.83 1,728.89 1,728.23 1,728.23 2,798.4K
14:44 1,728.08 1,729.02 1,728.08 1,728.61 3,642.0K
14:45 1,729.68 1,729.68 1,728.93 1,728.93 7,514.4K
14:46 1,728.96 1,729.70 1,728.48 1,729.41 4,267.6K
14:47 1,729.37 1,729.65 1,728.33 1,728.34 2,609.4K
14:48 1,728.23 1,728.87 1,727.92 1,727.92 2,721.6K
14:49 1,727.86 1,728.46 1,727.52 1,727.52 4,054.1K
14:50 1,728.89 1,728.89 1,727.93 1,728.02 3,622.9K
14:51 1,728.63 1,728.63 1,727.67 1,728.21 8,103.1K
14:52 1,728.05 1,728.64 1,727.80 1,727.93 5,216.9K
14:53 1,728.03 1,728.16 1,727.79 1,727.79 3,564.0K
14:54 1,727.81 1,728.38 1,727.46 1,727.46 5,179.9K
14:55 1,728.96 1,728.96 1,727.57 1,727.57 4,974.4K
14:56 1,728.27 1,728.57 1,728.20 1,728.45 2,018.9K
14:57 1,728.41 1,728.51 1,727.83 1,728.19 5,352.2K
14:58 1,728.42 1,728.51 1,728.17 1,728.22 3,863.6K
14:59 1,728.30 1,728.39 1,727.69 1,727.98 2,812.0K
15:00 1,728.61 1,728.61 1,727.70 1,727.70 4,522.7K
15:01 1,728.37 1,728.89 1,728.37 1,728.57 5,974.8K
15:02 1,728.64 1,728.72 1,728.48 1,728.53 3,100.4K
15:03 1,728.73 1,729.05 1,728.39 1,728.83 6,015.1K
15:04 1,728.93 1,729.07 1,728.68 1,728.68 6,170.4K
15:05 1,729.17 1,729.17 1,728.74 1,728.74 3,122.1K
15:06 1,728.69 1,729.04 1,728.65 1,729.04 1,749.4K
15:07 1,729.04 1,729.16 1,728.77 1,728.87 2,723.8K
15:08 1,728.73 1,728.85 1,727.94 1,728.45 6,503.5K
15:09 1,728.00 1,728.68 1,728.00 1,728.62 3,120.6K
15:10 1,729.11 1,729.11 1,727.96 1,728.83 3,853.1K
15:11 1,728.79 1,729.03 1,728.02 1,728.99 2,942.0K
15:12 1,728.81 1,728.89 1,728.56 1,728.70 3,206.8K
15:13 1,728.79 1,729.12 1,728.63 1,728.92 4,370.8K
15:14 1,728.61 1,729.19 1,728.61 1,728.89 6,956.3K
15:15 1,729.18 1,729.56 1,728.43 1,728.59 5,372.9K
15:16 1,729.31 1,729.31 1,728.02 1,728.02 3,787.8K
15:17 1,728.17 1,728.66 1,727.89 1,728.04 2,495.7K
15:18 1,728.10 1,728.68 1,727.81 1,727.81 2,385.7K
15:19 1,728.02 1,728.66 1,727.89 1,728.16 5,703.6K
15:20 1,728.84 1,729.02 1,728.41 1,728.41 6,552.3K
15:21 1,727.74 1,728.83 1,727.74 1,728.32 5,246.9K
15:22 1,728.51 1,728.69 1,727.78 1,728.13 2,412.4K
15:23 1,728.07 1,728.64 1,727.58 1,728.63 4,074.6K
15:24 1,728.37 1,728.37 1,727.54 1,728.09 5,787.7K
15:25 1,728.31 1,728.45 1,727.11 1,727.11 6,666.0K
15:26 1,727.97 1,728.11 1,727.17 1,728.11 3,452.6K
15:27 1,728.10 1,728.36 1,727.52 1,727.77 9,876.2K
15:28 1,728.35 1,728.67 1,727.43 1,728.67 12,706.7K
15:29 1,728.16 1,728.79 1,728.16 1,728.79 5,162.3K
15:30 1,728.60 1,728.96 1,728.03 1,728.73 3,272.6K
15:31 1,728.78 1,729.00 1,727.96 1,728.78 3,294.5K
15:32 1,728.69 1,728.88 1,728.32 1,728.61 1,968.8K
15:33 1,728.68 1,729.18 1,728.30 1,728.58 4,566.8K
15:34 1,728.81 1,729.21 1,728.59 1,728.62 6,363.0K
15:35 1,729.14 1,729.47 1,728.64 1,729.33 11,514.4K
15:36 1,729.22 1,729.32 1,728.37 1,729.26 6,242.5K
15:37 1,729.35 1,729.50 1,728.39 1,729.50 3,471.7K
15:38 1,728.96 1,729.28 1,728.50 1,728.75 4,062.2K
15:39 1,728.75 1,729.39 1,728.61 1,729.39 3,855.6K
15:40 1,729.34 1,729.78 1,728.85 1,729.78 4,964.0K
15:41 1,729.48 1,729.48 1,728.53 1,728.77 4,565.4K
15:42 1,729.19 1,729.48 1,728.69 1,729.28 7,147.1K
15:43 1,728.96 1,728.96 1,728.12 1,728.49 10,520.9K
15:44 1,728.01 1,729.05 1,728.01 1,728.93 9,756.9K
15:45 1,729.27 1,729.27 1,728.17 1,728.40 6,517.3K
15:46 1,729.28 1,729.28 1,728.30 1,728.93 5,001.2K
15:47 1,729.19 1,729.19 1,728.45 1,728.52 4,420.5K
15:48 1,728.43 1,728.83 1,727.96 1,728.35 5,465.2K
15:49 1,729.00 1,729.20 1,728.19 1,729.12 8,599.7K
15:50 1,729.55 1,729.55 1,728.58 1,728.82 8,441.5K
15:51 1,729.10 1,729.71 1,728.76 1,728.80 5,669.0K
15:52 1,728.66 1,729.61 1,728.66 1,729.17 11,489.1K
15:53 1,729.24 1,730.00 1,728.85 1,729.03 6,016.3K
15:54 1,728.76 1,729.66 1,728.58 1,729.06 3,933.3K
15:55 1,729.96 1,729.96 1,728.62 1,728.91 6,219.3K
15:56 1,729.02 1,729.29 1,728.63 1,728.84 12,107.6K
15:57 1,728.71 1,729.38 1,728.56 1,728.56 7,048.0K
15:58 1,728.87 1,729.49 1,728.54 1,729.49 11,658.2K
15:59 1,729.30 1,729.67 1,728.79 1,729.14 117,035.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据