2,221.94
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,722.21 | 1,722.73 | 1,720.93 | 1,722.37 | 40,328.6K |
| 09:31 | 1,722.13 | 1,723.24 | 1,721.89 | 1,722.18 | 13,337.4K |
| 09:32 | 1,722.11 | 1,724.01 | 1,722.11 | 1,723.96 | 10,282.0K |
| 09:33 | 1,724.32 | 1,724.79 | 1,723.19 | 1,724.79 | 7,474.0K |
| 09:34 | 1,724.23 | 1,724.83 | 1,723.59 | 1,724.06 | 8,518.9K |
| 09:35 | 1,724.62 | 1,725.04 | 1,723.58 | 1,723.81 | 16,448.9K |
| 09:36 | 1,723.71 | 1,724.28 | 1,722.31 | 1,722.73 | 11,315.0K |
| 09:37 | 1,722.72 | 1,723.71 | 1,722.72 | 1,722.86 | 7,140.9K |
| 09:38 | 1,722.78 | 1,723.46 | 1,722.48 | 1,722.48 | 8,238.0K |
| 09:39 | 1,723.13 | 1,723.13 | 1,721.76 | 1,722.06 | 8,478.5K |
| 09:40 | 1,722.08 | 1,722.94 | 1,722.08 | 1,722.76 | 35,054.7K |
| 09:41 | 1,722.68 | 1,723.10 | 1,722.15 | 1,722.24 | 9,601.9K |
| 09:42 | 1,722.55 | 1,723.56 | 1,722.52 | 1,723.56 | 7,306.7K |
| 09:43 | 1,723.56 | 1,725.54 | 1,723.56 | 1,725.54 | 11,426.8K |
| 09:44 | 1,725.58 | 1,726.10 | 1,725.02 | 1,725.70 | 4,748.5K |
| 09:45 | 1,726.05 | 1,726.05 | 1,724.69 | 1,724.81 | 5,075.8K |
| 09:46 | 1,725.41 | 1,725.73 | 1,724.90 | 1,725.26 | 5,397.9K |
| 09:47 | 1,725.29 | 1,725.47 | 1,725.12 | 1,725.40 | 5,008.7K |
| 09:48 | 1,725.33 | 1,725.38 | 1,724.64 | 1,725.20 | 5,811.4K |
| 09:49 | 1,724.68 | 1,724.68 | 1,723.15 | 1,723.94 | 6,289.7K |
| 09:50 | 1,723.79 | 1,724.65 | 1,723.73 | 1,724.58 | 5,184.4K |
| 09:51 | 1,724.51 | 1,725.56 | 1,724.51 | 1,725.42 | 8,752.9K |
| 09:52 | 1,725.41 | 1,725.58 | 1,724.13 | 1,724.13 | 5,138.2K |
| 09:53 | 1,724.42 | 1,724.59 | 1,724.02 | 1,724.36 | 8,497.9K |
| 09:54 | 1,724.47 | 1,724.68 | 1,723.99 | 1,723.99 | 9,817.2K |
| 09:55 | 1,724.24 | 1,725.01 | 1,723.86 | 1,724.47 | 9,768.0K |
| 09:56 | 1,724.50 | 1,724.99 | 1,724.17 | 1,724.61 | 7,948.5K |
| 09:57 | 1,724.85 | 1,725.03 | 1,724.06 | 1,724.43 | 4,769.5K |
| 09:58 | 1,724.20 | 1,725.04 | 1,723.37 | 1,723.74 | 5,405.3K |
| 09:59 | 1,723.15 | 1,723.15 | 1,720.90 | 1,720.96 | 25,218.8K |
| 10:00 | 1,720.92 | 1,721.39 | 1,718.27 | 1,718.41 | 23,164.4K |
| 10:01 | 1,718.87 | 1,719.20 | 1,718.41 | 1,718.94 | 14,783.2K |
| 10:02 | 1,719.44 | 1,719.44 | 1,716.51 | 1,717.07 | 43,708.4K |
| 10:03 | 1,716.75 | 1,716.90 | 1,715.97 | 1,716.34 | 16,668.2K |
| 10:04 | 1,716.05 | 1,716.25 | 1,715.72 | 1,716.08 | 5,863.6K |
| 10:05 | 1,716.04 | 1,716.25 | 1,715.01 | 1,715.48 | 9,946.6K |
| 10:06 | 1,715.73 | 1,715.87 | 1,714.45 | 1,714.45 | 8,127.2K |
| 10:07 | 1,714.10 | 1,714.17 | 1,713.29 | 1,713.48 | 12,374.0K |
| 10:08 | 1,713.80 | 1,713.82 | 1,712.99 | 1,713.51 | 4,029.1K |
| 10:09 | 1,714.24 | 1,714.63 | 1,713.45 | 1,714.63 | 12,601.9K |
| 10:10 | 1,714.77 | 1,716.13 | 1,714.63 | 1,716.13 | 9,050.3K |
| 10:11 | 1,715.37 | 1,717.08 | 1,715.17 | 1,716.93 | 8,328.4K |
| 10:12 | 1,717.10 | 1,718.34 | 1,717.09 | 1,718.34 | 6,224.9K |
| 10:13 | 1,717.85 | 1,720.01 | 1,717.85 | 1,719.70 | 10,447.3K |
| 10:14 | 1,720.02 | 1,720.22 | 1,718.92 | 1,719.81 | 6,261.5K |
| 10:15 | 1,719.84 | 1,720.38 | 1,719.24 | 1,720.38 | 6,117.3K |
| 10:16 | 1,720.50 | 1,720.50 | 1,718.85 | 1,719.51 | 9,310.5K |
| 10:17 | 1,719.71 | 1,720.24 | 1,719.50 | 1,720.24 | 6,382.2K |
| 10:18 | 1,719.84 | 1,719.95 | 1,719.00 | 1,719.47 | 5,871.2K |
| 10:19 | 1,718.95 | 1,718.95 | 1,718.18 | 1,718.36 | 6,856.5K |
| 10:20 | 1,719.05 | 1,719.05 | 1,718.26 | 1,718.43 | 3,804.6K |
| 10:21 | 1,718.97 | 1,719.16 | 1,718.44 | 1,719.16 | 2,100.5K |
| 10:22 | 1,718.82 | 1,718.82 | 1,717.79 | 1,717.82 | 3,481.6K |
| 10:23 | 1,717.92 | 1,718.59 | 1,717.92 | 1,718.44 | 4,358.8K |
| 10:24 | 1,718.56 | 1,718.85 | 1,718.14 | 1,718.81 | 2,957.8K |
| 10:25 | 1,719.01 | 1,720.06 | 1,718.90 | 1,720.06 | 10,063.0K |
| 10:26 | 1,719.62 | 1,720.10 | 1,719.58 | 1,720.03 | 3,012.2K |
| 10:27 | 1,720.33 | 1,721.73 | 1,720.25 | 1,721.73 | 4,875.6K |
| 10:28 | 1,721.84 | 1,723.15 | 1,721.84 | 1,722.97 | 4,849.7K |
| 10:29 | 1,722.77 | 1,723.47 | 1,721.82 | 1,721.82 | 7,176.2K |
| 10:30 | 1,722.43 | 1,722.74 | 1,721.29 | 1,721.56 | 5,580.0K |
| 10:31 | 1,721.86 | 1,721.99 | 1,721.19 | 1,721.65 | 7,779.1K |
| 10:32 | 1,721.99 | 1,722.26 | 1,721.64 | 1,721.79 | 4,633.3K |
| 10:33 | 1,722.11 | 1,722.11 | 1,721.04 | 1,721.36 | 33,796.4K |
| 10:34 | 1,721.25 | 1,721.25 | 1,720.45 | 1,720.97 | 2,709.2K |
| 10:35 | 1,721.02 | 1,721.02 | 1,720.12 | 1,720.12 | 3,562.9K |
| 10:36 | 1,720.22 | 1,720.76 | 1,720.12 | 1,720.42 | 3,388.1K |
| 10:37 | 1,720.77 | 1,720.85 | 1,719.71 | 1,719.71 | 28,559.6K |
| 10:38 | 1,719.86 | 1,719.86 | 1,719.03 | 1,719.03 | 8,577.6K |
| 10:39 | 1,719.73 | 1,719.73 | 1,718.10 | 1,718.30 | 6,669.4K |
| 10:40 | 1,718.51 | 1,719.57 | 1,718.51 | 1,719.57 | 10,370.1K |
| 10:41 | 1,719.54 | 1,720.00 | 1,719.29 | 1,719.79 | 3,399.4K |
| 10:42 | 1,720.54 | 1,720.54 | 1,719.55 | 1,720.37 | 4,660.8K |
| 10:43 | 1,720.51 | 1,722.38 | 1,720.50 | 1,722.35 | 6,835.3K |
| 10:44 | 1,722.46 | 1,722.56 | 1,721.93 | 1,722.50 | 4,878.9K |
| 10:45 | 1,722.88 | 1,723.13 | 1,722.72 | 1,722.72 | 7,257.7K |
| 10:46 | 1,723.12 | 1,723.30 | 1,722.34 | 1,722.34 | 4,041.4K |
| 10:47 | 1,722.37 | 1,722.88 | 1,722.32 | 1,722.62 | 2,344.9K |
| 10:48 | 1,722.37 | 1,723.24 | 1,722.25 | 1,723.24 | 2,929.5K |
| 10:49 | 1,723.44 | 1,725.95 | 1,723.22 | 1,725.95 | 14,737.6K |
| 10:50 | 1,726.27 | 1,726.27 | 1,725.62 | 1,726.23 | 9,043.8K |
| 10:51 | 1,726.80 | 1,726.80 | 1,726.27 | 1,726.71 | 4,253.6K |
| 10:52 | 1,726.67 | 1,727.47 | 1,726.67 | 1,727.21 | 4,459.4K |
| 10:53 | 1,726.25 | 1,726.25 | 1,724.68 | 1,724.78 | 10,168.8K |
| 10:54 | 1,725.17 | 1,726.19 | 1,725.17 | 1,726.18 | 5,686.4K |
| 10:55 | 1,726.35 | 1,726.82 | 1,725.78 | 1,726.46 | 6,285.3K |
| 10:56 | 1,726.79 | 1,727.23 | 1,726.18 | 1,727.23 | 4,626.0K |
| 10:57 | 1,727.28 | 1,728.16 | 1,726.90 | 1,728.16 | 3,597.4K |
| 10:58 | 1,727.99 | 1,728.35 | 1,727.04 | 1,727.04 | 10,007.4K |
| 10:59 | 1,727.00 | 1,727.00 | 1,725.28 | 1,726.08 | 5,318.0K |
| 11:00 | 1,726.19 | 1,726.47 | 1,725.95 | 1,726.03 | 3,325.3K |
| 11:01 | 1,725.98 | 1,725.98 | 1,725.49 | 1,725.53 | 2,423.2K |
| 11:02 | 1,725.93 | 1,726.09 | 1,724.58 | 1,724.71 | 4,415.4K |
| 11:03 | 1,724.65 | 1,725.19 | 1,724.53 | 1,724.75 | 2,327.9K |
| 11:04 | 1,724.73 | 1,725.28 | 1,724.73 | 1,725.28 | 4,018.0K |
| 11:05 | 1,725.72 | 1,726.61 | 1,725.72 | 1,726.61 | 6,719.5K |
| 11:06 | 1,726.64 | 1,726.95 | 1,726.30 | 1,726.30 | 3,481.8K |
| 11:07 | 1,726.81 | 1,726.81 | 1,725.73 | 1,725.87 | 3,927.6K |
| 11:08 | 1,726.07 | 1,726.42 | 1,725.31 | 1,725.31 | 2,069.7K |
| 11:09 | 1,725.29 | 1,725.29 | 1,723.63 | 1,724.28 | 6,656.2K |
| 11:10 | 1,724.55 | 1,724.58 | 1,723.63 | 1,723.84 | 3,009.4K |
| 11:11 | 1,723.72 | 1,724.44 | 1,723.72 | 1,723.92 | 2,579.5K |
| 11:12 | 1,723.99 | 1,724.40 | 1,723.65 | 1,724.40 | 3,377.4K |
| 11:13 | 1,724.41 | 1,724.44 | 1,723.41 | 1,724.38 | 4,520.9K |
| 11:14 | 1,724.34 | 1,724.58 | 1,723.76 | 1,723.76 | 2,760.9K |
| 11:15 | 1,723.24 | 1,723.43 | 1,722.81 | 1,723.43 | 5,298.0K |
| 11:16 | 1,723.57 | 1,723.57 | 1,722.50 | 1,722.77 | 5,287.2K |
| 11:17 | 1,722.88 | 1,723.28 | 1,722.24 | 1,722.24 | 2,807.2K |
| 11:18 | 1,722.57 | 1,723.19 | 1,722.36 | 1,722.80 | 4,217.7K |
| 11:19 | 1,723.00 | 1,723.19 | 1,722.56 | 1,722.56 | 3,982.8K |
| 11:20 | 1,722.39 | 1,722.69 | 1,721.77 | 1,722.69 | 2,760.7K |
| 11:21 | 1,722.41 | 1,722.47 | 1,722.01 | 1,722.33 | 2,279.2K |
| 11:22 | 1,722.32 | 1,722.92 | 1,722.07 | 1,722.66 | 8,046.5K |
| 11:23 | 1,722.78 | 1,723.27 | 1,722.44 | 1,722.68 | 2,866.5K |
| 11:24 | 1,722.83 | 1,723.25 | 1,722.39 | 1,723.25 | 4,415.0K |
| 11:25 | 1,722.40 | 1,723.25 | 1,722.26 | 1,723.06 | 1,858.7K |
| 11:26 | 1,723.11 | 1,723.79 | 1,722.78 | 1,723.60 | 6,863.8K |
| 11:27 | 1,723.57 | 1,723.57 | 1,722.92 | 1,723.07 | 2,230.0K |
| 11:28 | 1,723.40 | 1,723.94 | 1,722.96 | 1,723.94 | 2,561.7K |
| 11:29 | 1,724.16 | 1,724.16 | 1,723.04 | 1,723.70 | 2,456.2K |
| 11:30 | 1,723.09 | 1,723.73 | 1,722.92 | 1,723.73 | 1,262.0K |
| 11:31 | 1,723.26 | 1,723.72 | 1,723.18 | 1,723.56 | 1,520.4K |
| 11:32 | 1,723.66 | 1,723.80 | 1,723.46 | 1,723.60 | 1,334.3K |
| 11:33 | 1,724.19 | 1,724.24 | 1,723.75 | 1,723.84 | 2,217.4K |
| 11:34 | 1,724.31 | 1,724.31 | 1,723.50 | 1,723.96 | 3,517.8K |
| 11:35 | 1,723.76 | 1,724.67 | 1,723.68 | 1,724.67 | 2,670.1K |
| 11:36 | 1,724.59 | 1,724.77 | 1,723.81 | 1,723.81 | 2,177.4K |
| 11:37 | 1,724.48 | 1,724.60 | 1,723.92 | 1,724.60 | 3,921.7K |
| 11:38 | 1,724.60 | 1,724.75 | 1,724.20 | 1,724.51 | 1,583.7K |
| 11:39 | 1,724.02 | 1,724.28 | 1,723.75 | 1,724.28 | 3,533.6K |
| 11:40 | 1,724.22 | 1,724.22 | 1,723.04 | 1,723.99 | 3,375.3K |
| 11:41 | 1,723.78 | 1,723.84 | 1,722.25 | 1,722.50 | 9,473.7K |
| 11:42 | 1,722.46 | 1,722.78 | 1,722.34 | 1,722.73 | 1,753.8K |
| 11:43 | 1,722.68 | 1,722.91 | 1,722.25 | 1,722.85 | 1,108.5K |
| 11:44 | 1,723.31 | 1,723.42 | 1,722.48 | 1,723.04 | 1,506.3K |
| 11:45 | 1,722.70 | 1,723.51 | 1,722.62 | 1,723.51 | 2,431.4K |
| 11:46 | 1,723.77 | 1,724.16 | 1,723.31 | 1,723.79 | 5,146.0K |
| 11:47 | 1,724.18 | 1,724.28 | 1,723.58 | 1,724.20 | 1,253.5K |
| 11:48 | 1,724.33 | 1,724.44 | 1,723.78 | 1,724.24 | 2,541.4K |
| 11:49 | 1,724.32 | 1,724.52 | 1,723.83 | 1,724.43 | 2,585.5K |
| 11:50 | 1,724.43 | 1,724.74 | 1,723.60 | 1,724.39 | 1,897.2K |
| 11:51 | 1,724.38 | 1,724.45 | 1,723.33 | 1,723.61 | 2,311.2K |
| 11:52 | 1,723.53 | 1,723.78 | 1,722.81 | 1,722.91 | 2,240.1K |
| 11:53 | 1,723.00 | 1,723.05 | 1,722.66 | 1,723.05 | 1,548.7K |
| 11:54 | 1,723.15 | 1,723.15 | 1,722.71 | 1,722.83 | 1,725.0K |
| 11:55 | 1,722.95 | 1,723.29 | 1,722.66 | 1,723.20 | 1,712.6K |
| 11:56 | 1,723.83 | 1,723.83 | 1,722.99 | 1,723.82 | 1,579.0K |
| 11:57 | 1,723.55 | 1,724.07 | 1,723.42 | 1,723.50 | 1,517.8K |
| 11:58 | 1,723.60 | 1,724.38 | 1,723.22 | 1,724.38 | 3,139.4K |
| 11:59 | 1,723.93 | 1,723.93 | 1,723.46 | 1,723.68 | 2,004.4K |
| 13:00 | 1,723.94 | 1,723.94 | 1,721.82 | 1,722.41 | 15,727.3K |
| 13:01 | 1,723.09 | 1,723.14 | 1,722.75 | 1,722.96 | 5,000.3K |
| 13:02 | 1,722.93 | 1,723.43 | 1,722.52 | 1,723.39 | 4,630.8K |
| 13:03 | 1,723.08 | 1,723.73 | 1,723.07 | 1,723.38 | 2,788.4K |
| 13:04 | 1,723.65 | 1,724.05 | 1,723.44 | 1,723.87 | 4,616.6K |
| 13:05 | 1,723.86 | 1,724.46 | 1,723.56 | 1,724.06 | 5,053.3K |
| 13:06 | 1,724.05 | 1,724.60 | 1,723.92 | 1,724.12 | 7,655.0K |
| 13:07 | 1,724.20 | 1,724.33 | 1,723.75 | 1,723.89 | 4,642.6K |
| 13:08 | 1,724.10 | 1,724.99 | 1,723.93 | 1,724.45 | 2,841.6K |
| 13:09 | 1,724.60 | 1,725.01 | 1,724.40 | 1,725.01 | 3,174.8K |
| 13:10 | 1,725.14 | 1,725.72 | 1,725.14 | 1,725.26 | 9,832.3K |
| 13:11 | 1,725.78 | 1,726.04 | 1,725.46 | 1,725.85 | 6,461.6K |
| 13:12 | 1,725.78 | 1,726.06 | 1,725.33 | 1,725.70 | 3,242.6K |
| 13:13 | 1,725.81 | 1,726.22 | 1,725.60 | 1,726.03 | 15,701.1K |
| 13:14 | 1,725.95 | 1,726.10 | 1,725.43 | 1,725.43 | 2,278.2K |
| 13:15 | 1,725.49 | 1,725.63 | 1,724.77 | 1,724.99 | 5,199.8K |
| 13:16 | 1,724.81 | 1,725.32 | 1,724.06 | 1,724.28 | 5,314.2K |
| 13:17 | 1,724.42 | 1,724.42 | 1,723.67 | 1,724.14 | 6,304.6K |
| 13:18 | 1,723.93 | 1,723.95 | 1,723.29 | 1,723.95 | 4,322.1K |
| 13:19 | 1,724.05 | 1,724.42 | 1,723.33 | 1,724.33 | 3,085.5K |
| 13:20 | 1,724.53 | 1,724.77 | 1,724.27 | 1,724.38 | 3,222.7K |
| 13:21 | 1,724.02 | 1,724.65 | 1,724.02 | 1,724.42 | 9,800.1K |
| 13:22 | 1,724.78 | 1,724.89 | 1,723.80 | 1,723.80 | 7,246.3K |
| 13:23 | 1,723.69 | 1,723.78 | 1,723.00 | 1,723.27 | 3,140.8K |
| 13:24 | 1,723.37 | 1,723.76 | 1,722.59 | 1,723.76 | 5,536.7K |
| 13:25 | 1,723.94 | 1,723.94 | 1,723.21 | 1,723.84 | 1,485.1K |
| 13:26 | 1,723.23 | 1,724.08 | 1,723.05 | 1,723.60 | 1,172.5K |
| 13:27 | 1,723.17 | 1,723.75 | 1,722.50 | 1,722.50 | 2,468.4K |
| 13:28 | 1,722.56 | 1,723.42 | 1,722.50 | 1,723.42 | 1,463.2K |
| 13:29 | 1,723.31 | 1,723.61 | 1,722.64 | 1,722.92 | 1,975.8K |
| 13:30 | 1,723.12 | 1,723.78 | 1,722.91 | 1,723.07 | 3,652.3K |
| 13:31 | 1,722.83 | 1,723.33 | 1,722.83 | 1,723.14 | 2,539.4K |
| 13:32 | 1,723.18 | 1,724.02 | 1,723.18 | 1,723.78 | 2,302.6K |
| 13:33 | 1,724.05 | 1,724.74 | 1,723.89 | 1,724.16 | 4,159.9K |
| 13:34 | 1,724.58 | 1,725.81 | 1,724.58 | 1,725.61 | 7,690.6K |
| 13:35 | 1,725.28 | 1,726.77 | 1,725.28 | 1,726.66 | 24,253.5K |
| 13:36 | 1,726.79 | 1,727.10 | 1,726.65 | 1,726.65 | 5,392.6K |
| 13:37 | 1,727.07 | 1,727.15 | 1,725.89 | 1,725.95 | 1,528.6K |
| 13:38 | 1,726.41 | 1,726.64 | 1,726.01 | 1,726.49 | 2,690.7K |
| 13:39 | 1,726.21 | 1,726.64 | 1,725.82 | 1,725.82 | 2,665.1K |
| 13:40 | 1,725.78 | 1,726.09 | 1,725.33 | 1,726.01 | 1,443.4K |
| 13:41 | 1,725.63 | 1,725.83 | 1,724.99 | 1,724.99 | 3,049.4K |
| 13:42 | 1,725.20 | 1,725.74 | 1,725.03 | 1,725.03 | 1,613.9K |
| 13:43 | 1,725.39 | 1,725.53 | 1,725.10 | 1,725.26 | 1,152.0K |
| 13:44 | 1,725.44 | 1,725.46 | 1,724.84 | 1,725.46 | 1,912.7K |
| 13:45 | 1,725.87 | 1,725.96 | 1,725.48 | 1,725.88 | 4,965.4K |
| 13:46 | 1,725.85 | 1,726.51 | 1,725.31 | 1,725.74 | 2,905.8K |
| 13:47 | 1,725.71 | 1,725.97 | 1,725.05 | 1,725.30 | 5,402.4K |
| 13:48 | 1,725.22 | 1,725.22 | 1,724.36 | 1,724.40 | 2,296.6K |
| 13:49 | 1,724.60 | 1,725.13 | 1,724.45 | 1,725.05 | 1,498.9K |
| 13:50 | 1,724.89 | 1,725.42 | 1,724.22 | 1,725.21 | 5,025.4K |
| 13:51 | 1,725.27 | 1,725.34 | 1,724.41 | 1,724.55 | 6,483.4K |
| 13:52 | 1,724.52 | 1,724.72 | 1,724.13 | 1,724.37 | 2,409.2K |
| 13:53 | 1,724.63 | 1,724.93 | 1,724.22 | 1,724.79 | 3,160.2K |
| 13:54 | 1,724.85 | 1,725.27 | 1,724.32 | 1,725.14 | 3,075.9K |
| 13:55 | 1,724.64 | 1,724.74 | 1,724.31 | 1,724.36 | 2,381.8K |
| 13:56 | 1,724.43 | 1,724.85 | 1,723.56 | 1,723.84 | 2,557.7K |
| 13:57 | 1,723.78 | 1,724.01 | 1,723.13 | 1,723.33 | 10,541.4K |
| 13:58 | 1,724.06 | 1,724.15 | 1,723.48 | 1,723.61 | 8,221.1K |
| 13:59 | 1,723.67 | 1,723.89 | 1,723.61 | 1,723.83 | 2,777.0K |
| 14:00 | 1,723.79 | 1,724.48 | 1,723.69 | 1,724.34 | 2,588.1K |
| 14:01 | 1,724.26 | 1,725.64 | 1,724.26 | 1,725.13 | 5,514.3K |
| 14:02 | 1,725.17 | 1,725.43 | 1,725.02 | 1,725.38 | 1,842.5K |
| 14:03 | 1,725.14 | 1,725.77 | 1,725.14 | 1,725.77 | 1,808.4K |
| 14:04 | 1,725.70 | 1,726.27 | 1,725.41 | 1,725.73 | 3,554.2K |
| 14:05 | 1,725.71 | 1,726.55 | 1,725.71 | 1,726.45 | 7,414.5K |
| 14:06 | 1,726.31 | 1,726.33 | 1,725.78 | 1,726.19 | 2,233.6K |
| 14:07 | 1,725.74 | 1,726.14 | 1,725.14 | 1,725.96 | 3,280.8K |
| 14:08 | 1,725.92 | 1,726.07 | 1,725.31 | 1,725.47 | 7,311.3K |
| 14:09 | 1,725.83 | 1,725.85 | 1,725.32 | 1,725.78 | 1,663.9K |
| 14:10 | 1,725.88 | 1,726.23 | 1,725.43 | 1,726.04 | 2,464.5K |
| 14:11 | 1,726.08 | 1,726.38 | 1,725.58 | 1,726.38 | 2,516.5K |
| 14:12 | 1,726.53 | 1,726.53 | 1,725.62 | 1,725.90 | 2,223.2K |
| 14:13 | 1,726.18 | 1,726.65 | 1,726.06 | 1,726.39 | 3,450.4K |
| 14:14 | 1,726.38 | 1,727.01 | 1,726.19 | 1,726.37 | 2,378.6K |
| 14:15 | 1,726.46 | 1,728.43 | 1,726.46 | 1,728.43 | 6,654.8K |
| 14:16 | 1,728.39 | 1,728.47 | 1,727.84 | 1,727.88 | 9,269.9K |
| 14:17 | 1,727.96 | 1,729.20 | 1,727.90 | 1,728.75 | 16,733.7K |
| 14:18 | 1,728.77 | 1,729.81 | 1,728.77 | 1,729.48 | 7,161.5K |
| 14:19 | 1,729.41 | 1,730.39 | 1,729.33 | 1,730.37 | 5,451.2K |
| 14:20 | 1,730.23 | 1,730.37 | 1,729.42 | 1,729.93 | 3,815.5K |
| 14:21 | 1,729.93 | 1,730.06 | 1,729.45 | 1,729.85 | 4,856.4K |
| 14:22 | 1,729.78 | 1,730.28 | 1,729.25 | 1,730.11 | 4,078.3K |
| 14:23 | 1,730.16 | 1,731.32 | 1,730.16 | 1,731.32 | 12,386.3K |
| 14:24 | 1,731.46 | 1,732.41 | 1,731.43 | 1,732.29 | 8,917.1K |
| 14:25 | 1,732.50 | 1,733.68 | 1,732.42 | 1,733.68 | 6,658.2K |
| 14:26 | 1,733.67 | 1,733.67 | 1,732.43 | 1,732.64 | 3,672.2K |
| 14:27 | 1,733.11 | 1,733.46 | 1,732.93 | 1,733.31 | 5,802.2K |
| 14:28 | 1,733.15 | 1,733.46 | 1,732.88 | 1,733.00 | 3,835.7K |
| 14:29 | 1,733.01 | 1,733.76 | 1,732.86 | 1,733.76 | 10,338.0K |
| 14:30 | 1,733.97 | 1,734.12 | 1,733.79 | 1,733.88 | 10,063.7K |
| 14:31 | 1,733.90 | 1,734.98 | 1,733.51 | 1,734.98 | 8,286.8K |
| 14:32 | 1,734.79 | 1,735.20 | 1,734.24 | 1,734.99 | 11,109.5K |
| 14:33 | 1,734.73 | 1,734.95 | 1,734.61 | 1,734.84 | 6,509.8K |
| 14:34 | 1,734.88 | 1,735.17 | 1,734.53 | 1,734.53 | 7,476.5K |
| 14:35 | 1,734.58 | 1,734.85 | 1,733.18 | 1,733.18 | 8,249.5K |
| 14:36 | 1,733.37 | 1,733.37 | 1,732.59 | 1,733.16 | 6,642.2K |
| 14:37 | 1,732.98 | 1,733.71 | 1,732.98 | 1,733.65 | 5,332.3K |
| 14:38 | 1,733.81 | 1,734.54 | 1,733.80 | 1,733.91 | 4,331.3K |
| 14:39 | 1,733.97 | 1,734.45 | 1,733.44 | 1,734.15 | 8,039.7K |
| 14:40 | 1,734.06 | 1,734.06 | 1,733.20 | 1,733.20 | 10,885.6K |
| 14:41 | 1,733.36 | 1,734.09 | 1,733.06 | 1,733.79 | 5,330.9K |
| 14:42 | 1,733.55 | 1,733.84 | 1,733.03 | 1,733.77 | 6,812.5K |
| 14:43 | 1,733.79 | 1,734.85 | 1,733.79 | 1,734.85 | 4,722.4K |
| 14:44 | 1,734.55 | 1,735.00 | 1,734.19 | 1,734.74 | 4,575.8K |
| 14:45 | 1,734.57 | 1,735.21 | 1,734.24 | 1,735.21 | 5,933.6K |
| 14:46 | 1,734.91 | 1,735.81 | 1,734.64 | 1,735.47 | 7,215.1K |
| 14:47 | 1,735.45 | 1,736.18 | 1,735.37 | 1,735.89 | 8,195.4K |
| 14:48 | 1,735.86 | 1,736.29 | 1,735.43 | 1,735.78 | 6,050.7K |
| 14:49 | 1,735.82 | 1,735.82 | 1,735.17 | 1,735.72 | 4,796.0K |
| 14:50 | 1,735.81 | 1,735.88 | 1,734.76 | 1,735.23 | 4,510.7K |
| 14:51 | 1,735.36 | 1,735.75 | 1,735.36 | 1,735.67 | 5,016.7K |
| 14:52 | 1,736.03 | 1,736.47 | 1,735.47 | 1,736.15 | 6,092.3K |
| 14:53 | 1,736.26 | 1,736.94 | 1,736.06 | 1,736.24 | 5,342.4K |
| 14:54 | 1,736.76 | 1,737.46 | 1,736.49 | 1,736.82 | 4,085.2K |
| 14:55 | 1,737.34 | 1,737.94 | 1,736.91 | 1,737.58 | 12,860.0K |
| 14:56 | 1,737.52 | 1,737.64 | 1,736.66 | 1,737.54 | 6,984.1K |
| 14:57 | 1,737.42 | 1,738.27 | 1,737.31 | 1,737.84 | 9,291.5K |
| 14:58 | 1,737.81 | 1,737.84 | 1,737.54 | 1,737.70 | 5,282.6K |
| 14:59 | 1,737.82 | 1,738.13 | 1,737.24 | 1,737.92 | 4,543.1K |
| 15:00 | 1,738.18 | 1,740.91 | 1,738.18 | 1,740.91 | 41,533.8K |
| 15:01 | 1,740.68 | 1,742.29 | 1,740.68 | 1,741.72 | 10,455.3K |
| 15:02 | 1,741.95 | 1,742.01 | 1,741.27 | 1,741.53 | 4,614.0K |
| 15:03 | 1,741.78 | 1,741.78 | 1,741.06 | 1,741.63 | 14,650.8K |
| 15:04 | 1,741.70 | 1,742.12 | 1,740.78 | 1,741.82 | 9,593.8K |
| 15:05 | 1,742.22 | 1,743.28 | 1,742.22 | 1,743.05 | 16,449.6K |
| 15:06 | 1,742.84 | 1,744.86 | 1,742.84 | 1,744.81 | 22,718.7K |
| 15:07 | 1,745.04 | 1,745.48 | 1,744.51 | 1,745.31 | 9,756.2K |
| 15:08 | 1,745.54 | 1,746.68 | 1,745.04 | 1,746.20 | 14,176.4K |
| 15:09 | 1,746.24 | 1,747.08 | 1,745.99 | 1,746.95 | 10,211.4K |
| 15:10 | 1,746.82 | 1,746.82 | 1,744.98 | 1,745.10 | 15,881.5K |
| 15:11 | 1,745.60 | 1,746.05 | 1,744.74 | 1,745.29 | 7,915.1K |
| 15:12 | 1,745.62 | 1,746.66 | 1,745.62 | 1,746.34 | 12,342.3K |
| 15:13 | 1,747.04 | 1,747.47 | 1,746.59 | 1,747.19 | 9,572.3K |
| 15:14 | 1,747.10 | 1,747.77 | 1,746.52 | 1,746.52 | 8,678.1K |
| 15:15 | 1,747.01 | 1,747.13 | 1,746.50 | 1,746.99 | 7,352.2K |
| 15:16 | 1,747.32 | 1,747.55 | 1,746.53 | 1,747.21 | 5,176.6K |
| 15:17 | 1,747.11 | 1,748.65 | 1,747.11 | 1,748.65 | 7,881.3K |
| 15:18 | 1,748.48 | 1,749.27 | 1,748.48 | 1,748.91 | 10,769.7K |
| 15:19 | 1,749.14 | 1,749.98 | 1,748.94 | 1,749.42 | 15,810.6K |
| 15:20 | 1,750.02 | 1,750.04 | 1,748.67 | 1,749.07 | 23,092.7K |
| 15:21 | 1,748.41 | 1,748.41 | 1,746.64 | 1,747.15 | 20,739.9K |
| 15:22 | 1,747.40 | 1,747.64 | 1,747.08 | 1,747.55 | 5,449.1K |
| 15:23 | 1,747.82 | 1,748.53 | 1,747.82 | 1,747.89 | 9,483.2K |
| 15:24 | 1,748.07 | 1,749.44 | 1,748.00 | 1,749.20 | 5,829.9K |
| 15:25 | 1,749.34 | 1,749.65 | 1,748.84 | 1,749.47 | 17,582.0K |
| 15:26 | 1,749.02 | 1,749.31 | 1,748.28 | 1,749.31 | 25,047.6K |
| 15:27 | 1,749.63 | 1,749.63 | 1,748.48 | 1,748.48 | 5,988.0K |
| 15:28 | 1,748.93 | 1,749.22 | 1,748.52 | 1,749.01 | 5,852.2K |
| 15:29 | 1,748.52 | 1,748.52 | 1,747.07 | 1,747.73 | 15,263.8K |
| 15:30 | 1,747.37 | 1,747.63 | 1,746.45 | 1,747.24 | 9,240.2K |
| 15:31 | 1,746.54 | 1,746.54 | 1,745.81 | 1,745.81 | 6,107.5K |
| 15:32 | 1,745.75 | 1,745.78 | 1,744.51 | 1,745.78 | 9,758.7K |
| 15:33 | 1,745.57 | 1,746.14 | 1,744.82 | 1,745.60 | 8,525.3K |
| 15:34 | 1,745.57 | 1,745.97 | 1,745.16 | 1,745.82 | 7,496.1K |
| 15:35 | 1,745.88 | 1,745.88 | 1,744.91 | 1,745.25 | 8,585.6K |
| 15:36 | 1,745.18 | 1,745.40 | 1,744.38 | 1,745.40 | 5,571.1K |
| 15:37 | 1,745.23 | 1,746.24 | 1,744.87 | 1,746.08 | 9,268.5K |
| 15:38 | 1,745.87 | 1,746.57 | 1,745.85 | 1,746.46 | 7,799.0K |
| 15:39 | 1,746.29 | 1,746.70 | 1,746.02 | 1,746.68 | 4,879.5K |
| 15:40 | 1,745.78 | 1,746.09 | 1,744.58 | 1,745.32 | 15,460.1K |
| 15:41 | 1,745.24 | 1,745.86 | 1,744.81 | 1,745.76 | 17,483.3K |
| 15:42 | 1,744.74 | 1,746.10 | 1,744.74 | 1,745.69 | 23,642.0K |
| 15:43 | 1,745.92 | 1,746.39 | 1,745.41 | 1,745.57 | 6,444.0K |
| 15:44 | 1,745.33 | 1,745.33 | 1,744.35 | 1,744.93 | 29,812.2K |
| 15:45 | 1,744.88 | 1,746.17 | 1,744.88 | 1,745.56 | 7,559.0K |
| 15:46 | 1,745.39 | 1,745.81 | 1,745.11 | 1,745.30 | 9,418.3K |
| 15:47 | 1,745.01 | 1,746.18 | 1,745.01 | 1,745.87 | 6,592.3K |
| 15:48 | 1,745.12 | 1,746.09 | 1,745.12 | 1,745.95 | 14,662.1K |
| 15:49 | 1,745.44 | 1,746.29 | 1,745.05 | 1,746.03 | 8,886.5K |
| 15:50 | 1,745.35 | 1,745.90 | 1,745.17 | 1,745.17 | 14,551.6K |
| 15:51 | 1,744.81 | 1,745.26 | 1,744.69 | 1,745.26 | 11,789.2K |
| 15:52 | 1,745.42 | 1,746.01 | 1,744.94 | 1,744.94 | 10,257.8K |
| 15:53 | 1,744.91 | 1,746.20 | 1,744.91 | 1,746.03 | 5,106.5K |
| 15:54 | 1,745.72 | 1,746.03 | 1,745.20 | 1,745.98 | 6,421.5K |
| 15:55 | 1,746.05 | 1,746.32 | 1,745.46 | 1,745.46 | 6,878.1K |
| 15:56 | 1,745.80 | 1,745.80 | 1,745.08 | 1,745.08 | 6,415.1K |
| 15:57 | 1,744.86 | 1,745.41 | 1,744.63 | 1,745.41 | 10,325.0K |
| 15:58 | 1,745.05 | 1,746.02 | 1,744.62 | 1,746.02 | 10,762.6K |
| 15:59 | 1,745.23 | 1,746.18 | 1,745.11 | 1,746.09 | 204,269.0K |