中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,715.66 1,717.04 1,715.66 1,717.00 430,709.9K
09:31 1,717.25 1,718.70 1,717.17 1,718.54 22,867.1K
09:32 1,717.98 1,717.98 1,715.94 1,715.94 15,663.4K
09:33 1,715.70 1,716.89 1,715.42 1,716.47 14,504.6K
09:34 1,717.22 1,719.95 1,716.60 1,719.95 13,770.9K
09:35 1,719.26 1,719.37 1,718.85 1,718.95 8,787.8K
09:36 1,718.66 1,719.06 1,718.36 1,719.06 11,955.2K
09:37 1,719.50 1,720.35 1,719.50 1,720.20 12,672.3K
09:38 1,720.25 1,721.34 1,719.56 1,719.56 11,427.0K
09:39 1,719.47 1,719.67 1,718.65 1,719.23 14,126.2K
09:40 1,719.72 1,719.81 1,718.97 1,719.24 10,716.9K
09:41 1,719.07 1,719.99 1,719.07 1,719.33 10,251.7K
09:42 1,720.08 1,720.20 1,719.39 1,719.49 9,622.8K
09:43 1,719.58 1,719.68 1,718.55 1,718.80 6,995.7K
09:44 1,718.61 1,718.67 1,717.25 1,718.06 7,604.3K
09:45 1,718.22 1,719.29 1,717.67 1,719.29 13,312.3K
09:46 1,718.82 1,721.70 1,718.82 1,721.70 15,676.3K
09:47 1,721.46 1,721.46 1,720.26 1,720.26 7,619.2K
09:48 1,720.05 1,720.82 1,719.99 1,720.12 12,192.0K
09:49 1,719.83 1,720.86 1,719.83 1,720.63 4,906.6K
09:50 1,720.87 1,720.97 1,719.88 1,719.88 8,287.4K
09:51 1,719.83 1,721.35 1,719.65 1,720.70 5,657.4K
09:52 1,720.50 1,720.69 1,720.03 1,720.33 3,559.1K
09:53 1,720.47 1,721.24 1,720.02 1,720.10 6,822.2K
09:54 1,719.34 1,720.11 1,719.00 1,719.32 7,387.3K
09:55 1,719.38 1,721.19 1,719.36 1,720.57 3,946.7K
09:56 1,720.40 1,721.04 1,718.00 1,718.00 10,281.6K
09:57 1,718.37 1,719.20 1,717.64 1,718.52 6,606.8K
09:58 1,718.76 1,719.63 1,718.76 1,719.27 10,772.6K
09:59 1,718.94 1,719.79 1,718.75 1,719.45 11,548.6K
10:00 1,719.06 1,719.64 1,718.85 1,719.01 8,783.9K
10:01 1,718.98 1,720.16 1,718.98 1,719.69 6,869.8K
10:02 1,720.31 1,724.31 1,720.31 1,724.31 61,485.3K
10:03 1,724.23 1,726.25 1,723.71 1,726.25 51,307.5K
10:04 1,726.24 1,726.78 1,725.47 1,726.78 10,907.4K
10:05 1,726.63 1,726.85 1,726.44 1,726.55 24,367.3K
10:06 1,726.81 1,728.94 1,726.20 1,728.73 22,349.2K
10:07 1,728.68 1,729.53 1,727.64 1,727.75 14,627.3K
10:08 1,727.14 1,727.14 1,725.52 1,725.71 7,948.3K
10:09 1,725.72 1,726.18 1,725.72 1,725.75 8,102.1K
10:10 1,725.76 1,725.77 1,724.78 1,725.22 7,115.1K
10:11 1,725.13 1,725.76 1,725.13 1,725.44 4,485.1K
10:12 1,725.53 1,726.42 1,725.16 1,726.21 3,222.2K
10:13 1,726.06 1,726.42 1,725.74 1,726.31 6,278.5K
10:14 1,726.46 1,726.46 1,725.61 1,725.83 9,890.2K
10:15 1,724.88 1,726.31 1,724.79 1,726.31 23,883.3K
10:16 1,726.46 1,727.37 1,726.32 1,726.32 10,492.7K
10:17 1,726.29 1,726.61 1,725.29 1,726.04 8,025.0K
10:18 1,725.86 1,726.73 1,725.70 1,726.31 4,328.2K
10:19 1,726.26 1,726.35 1,725.73 1,726.18 8,903.5K
10:20 1,725.79 1,726.61 1,725.56 1,726.10 3,441.0K
10:21 1,726.15 1,726.48 1,725.66 1,726.31 4,505.6K
10:22 1,726.63 1,727.04 1,726.34 1,726.51 3,533.7K
10:23 1,726.40 1,727.10 1,726.22 1,726.62 4,729.0K
10:24 1,726.25 1,726.60 1,725.40 1,725.42 7,409.9K
10:25 1,725.71 1,726.85 1,725.49 1,726.02 5,194.1K
10:26 1,726.36 1,726.60 1,725.83 1,725.86 3,395.7K
10:27 1,725.63 1,726.35 1,725.33 1,725.93 4,351.0K
10:28 1,726.63 1,727.36 1,725.89 1,726.48 4,434.8K
10:29 1,725.97 1,726.04 1,725.12 1,725.45 3,213.6K
10:30 1,724.96 1,725.55 1,724.64 1,725.47 4,805.2K
10:31 1,725.62 1,725.62 1,724.25 1,724.77 6,178.8K
10:32 1,724.32 1,725.02 1,724.12 1,724.53 4,389.8K
10:33 1,724.35 1,724.53 1,722.94 1,723.27 4,343.5K
10:34 1,722.99 1,723.39 1,722.70 1,722.94 4,401.6K
10:35 1,722.96 1,722.96 1,722.38 1,722.90 5,092.6K
10:36 1,722.43 1,723.60 1,722.43 1,723.60 4,924.3K
10:37 1,723.98 1,724.03 1,723.56 1,723.59 3,231.2K
10:38 1,723.52 1,723.72 1,723.01 1,723.40 3,304.9K
10:39 1,723.58 1,723.93 1,723.46 1,723.46 3,253.8K
10:40 1,723.57 1,723.57 1,722.50 1,722.50 7,044.7K
10:41 1,722.39 1,722.98 1,722.16 1,722.61 3,072.8K
10:42 1,722.98 1,723.62 1,722.88 1,723.10 3,685.7K
10:43 1,723.29 1,724.72 1,723.29 1,724.71 11,404.2K
10:44 1,724.80 1,725.28 1,724.59 1,724.59 10,930.3K
10:45 1,724.80 1,724.90 1,724.22 1,724.87 5,954.6K
10:46 1,725.04 1,725.79 1,725.04 1,725.21 12,335.0K
10:47 1,725.20 1,725.38 1,724.38 1,724.48 4,517.9K
10:48 1,724.18 1,725.06 1,724.18 1,724.42 6,218.4K
10:49 1,724.10 1,724.44 1,723.87 1,724.29 5,662.0K
10:50 1,724.23 1,725.14 1,724.03 1,725.14 3,919.6K
10:51 1,725.11 1,725.18 1,724.81 1,724.81 5,162.1K
10:52 1,724.80 1,724.85 1,724.45 1,724.45 3,149.0K
10:53 1,724.28 1,724.55 1,724.17 1,724.39 4,341.6K
10:54 1,724.35 1,724.74 1,723.89 1,724.74 3,370.3K
10:55 1,724.63 1,724.63 1,723.60 1,724.02 4,723.6K
10:56 1,724.01 1,724.02 1,722.99 1,722.99 2,531.0K
10:57 1,723.16 1,723.76 1,722.24 1,722.24 8,267.5K
10:58 1,722.13 1,722.83 1,722.13 1,722.18 2,220.3K
10:59 1,722.01 1,722.92 1,721.72 1,721.72 1,676.3K
11:00 1,721.56 1,722.56 1,721.56 1,722.36 2,142.2K
11:01 1,722.21 1,722.82 1,722.11 1,722.57 4,701.5K
11:02 1,722.69 1,724.13 1,722.69 1,723.72 6,392.2K
11:03 1,723.56 1,723.56 1,722.91 1,723.08 2,789.2K
11:04 1,723.17 1,723.37 1,722.69 1,723.26 6,464.7K
11:05 1,723.28 1,723.47 1,722.11 1,722.88 2,429.7K
11:06 1,722.85 1,722.93 1,722.55 1,722.55 2,649.6K
11:07 1,722.58 1,723.21 1,722.50 1,723.21 8,128.4K
11:08 1,723.19 1,724.01 1,723.19 1,723.77 5,093.8K
11:09 1,723.56 1,724.06 1,723.01 1,723.91 3,379.9K
11:10 1,723.86 1,724.04 1,723.68 1,723.71 3,466.4K
11:11 1,723.74 1,723.98 1,723.32 1,723.69 3,882.0K
11:12 1,723.59 1,724.08 1,723.44 1,723.49 2,626.9K
11:13 1,723.52 1,724.43 1,723.52 1,724.22 3,525.9K
11:14 1,724.18 1,724.76 1,724.06 1,724.75 8,832.7K
11:15 1,724.71 1,725.01 1,724.36 1,725.01 6,399.7K
11:16 1,724.97 1,725.67 1,724.73 1,725.67 3,271.6K
11:17 1,725.64 1,725.64 1,724.88 1,725.12 2,505.3K
11:18 1,725.00 1,725.64 1,724.96 1,725.33 5,284.9K
11:19 1,725.79 1,725.79 1,725.00 1,725.00 2,332.1K
11:20 1,724.97 1,725.54 1,724.65 1,725.10 2,990.6K
11:21 1,725.17 1,726.38 1,725.17 1,726.22 3,862.7K
11:22 1,726.16 1,727.40 1,725.97 1,726.95 11,153.4K
11:23 1,727.52 1,727.96 1,727.11 1,727.77 8,014.0K
11:24 1,727.77 1,727.97 1,727.63 1,727.71 5,522.9K
11:25 1,727.83 1,728.29 1,727.50 1,728.17 7,581.8K
11:26 1,728.20 1,729.28 1,728.20 1,729.28 10,206.4K
11:27 1,729.29 1,729.42 1,728.45 1,729.09 9,514.4K
11:28 1,729.10 1,729.52 1,728.96 1,729.21 6,969.3K
11:29 1,729.20 1,729.28 1,728.32 1,728.80 6,902.7K
11:30 1,728.75 1,728.84 1,728.08 1,728.36 4,565.7K
11:31 1,728.14 1,728.19 1,727.15 1,727.15 6,955.0K
11:32 1,727.14 1,727.80 1,726.83 1,727.01 2,404.6K
11:33 1,727.13 1,728.05 1,727.13 1,727.77 1,853.6K
11:34 1,727.73 1,728.09 1,727.20 1,727.50 2,839.7K
11:35 1,727.48 1,727.96 1,726.71 1,726.71 2,566.6K
11:36 1,726.90 1,727.27 1,726.39 1,726.39 2,125.6K
11:37 1,726.86 1,727.31 1,726.38 1,727.03 2,100.7K
11:38 1,726.95 1,726.95 1,726.12 1,726.41 2,208.7K
11:39 1,726.43 1,726.60 1,725.98 1,726.40 2,521.8K
11:40 1,726.40 1,726.83 1,726.28 1,726.53 1,995.1K
11:41 1,726.64 1,727.10 1,726.35 1,727.10 1,653.3K
11:42 1,726.97 1,726.97 1,725.72 1,725.72 5,068.4K
11:43 1,725.75 1,726.21 1,725.75 1,726.15 1,336.5K
11:44 1,725.82 1,726.21 1,725.78 1,725.98 1,766.9K
11:45 1,725.97 1,725.97 1,725.12 1,725.77 2,002.2K
11:46 1,725.69 1,725.71 1,725.17 1,725.23 2,548.5K
11:47 1,725.32 1,726.03 1,725.25 1,725.86 1,438.2K
11:48 1,725.87 1,726.36 1,725.34 1,725.70 1,977.4K
11:49 1,725.68 1,727.05 1,725.68 1,726.52 4,390.8K
11:50 1,726.69 1,726.76 1,725.98 1,726.16 1,906.0K
11:51 1,726.58 1,726.63 1,725.96 1,725.96 1,105.5K
11:52 1,726.06 1,726.24 1,725.62 1,725.77 4,114.2K
11:53 1,725.89 1,725.91 1,725.15 1,725.28 1,451.7K
11:54 1,725.20 1,726.02 1,725.03 1,725.06 1,439.1K
11:55 1,725.25 1,725.84 1,725.06 1,725.81 1,457.6K
11:56 1,725.28 1,725.96 1,725.13 1,725.64 2,834.3K
11:57 1,725.59 1,726.11 1,725.14 1,726.09 1,393.2K
11:58 1,726.19 1,726.22 1,725.43 1,725.48 1,543.2K
11:59 1,725.57 1,726.36 1,725.46 1,726.06 1,587.5K
12:00 1,725.60 1,725.60 1,725.60 1,725.60 36.6K
13:00 1,725.22 1,725.22 1,723.40 1,724.09 17,037.8K
13:01 1,723.68 1,724.63 1,723.68 1,724.55 10,583.9K
13:02 1,725.31 1,725.33 1,724.56 1,724.97 13,858.7K
13:03 1,724.61 1,725.65 1,724.61 1,725.39 6,784.3K
13:04 1,725.57 1,726.26 1,725.44 1,725.76 14,721.1K
13:05 1,726.06 1,726.36 1,725.70 1,725.70 3,909.4K
13:06 1,726.32 1,726.58 1,725.31 1,725.31 10,060.1K
13:07 1,725.73 1,725.73 1,725.06 1,725.17 7,899.8K
13:08 1,725.17 1,725.17 1,724.33 1,724.71 3,338.7K
13:09 1,724.88 1,724.88 1,723.88 1,724.35 2,887.2K
13:10 1,724.51 1,724.51 1,723.64 1,723.64 2,595.2K
13:11 1,723.44 1,724.25 1,723.34 1,724.22 3,059.5K
13:12 1,724.47 1,724.47 1,723.31 1,724.34 4,667.8K
13:13 1,724.09 1,724.23 1,723.47 1,723.72 6,316.6K
13:14 1,724.31 1,724.31 1,723.07 1,723.12 4,320.5K
13:15 1,723.13 1,723.89 1,723.11 1,723.71 3,447.5K
13:16 1,723.22 1,723.27 1,722.96 1,723.18 3,006.0K
13:17 1,723.17 1,723.50 1,722.93 1,722.94 3,370.6K
13:18 1,722.99 1,723.51 1,722.64 1,722.64 2,210.6K
13:19 1,722.72 1,723.98 1,722.72 1,723.55 2,798.9K
13:20 1,723.21 1,723.87 1,722.93 1,723.26 2,350.4K
13:21 1,723.22 1,723.67 1,722.78 1,722.78 2,375.8K
13:22 1,722.99 1,723.82 1,722.99 1,723.28 3,503.1K
13:23 1,722.87 1,723.33 1,722.84 1,723.00 2,828.5K
13:24 1,722.71 1,723.30 1,722.62 1,723.24 2,861.9K
13:25 1,723.52 1,724.18 1,723.39 1,723.87 2,488.2K
13:26 1,724.20 1,724.20 1,723.03 1,723.62 2,089.3K
13:27 1,723.42 1,724.01 1,723.03 1,723.54 3,341.4K
13:28 1,723.45 1,723.71 1,722.86 1,723.19 2,551.2K
13:29 1,723.16 1,723.45 1,722.26 1,722.75 3,724.5K
13:30 1,723.16 1,723.44 1,722.53 1,722.53 4,764.1K
13:31 1,722.76 1,724.80 1,722.76 1,724.35 9,542.6K
13:32 1,724.28 1,724.76 1,723.91 1,724.22 2,364.4K
13:33 1,724.19 1,724.44 1,723.58 1,723.79 7,623.2K
13:34 1,723.80 1,724.39 1,723.56 1,723.57 3,071.3K
13:35 1,724.09 1,724.27 1,723.52 1,724.17 2,488.6K
13:36 1,724.04 1,724.04 1,723.06 1,723.10 2,303.4K
13:37 1,723.04 1,723.39 1,722.60 1,723.39 3,317.5K
13:38 1,723.50 1,723.78 1,722.93 1,722.93 3,813.4K
13:39 1,722.72 1,722.79 1,722.21 1,722.21 3,143.0K
13:40 1,722.44 1,723.17 1,722.43 1,723.17 6,177.9K
13:41 1,723.13 1,723.23 1,722.52 1,722.69 3,618.4K
13:42 1,722.99 1,723.27 1,722.42 1,722.42 6,719.2K
13:43 1,721.98 1,722.71 1,721.97 1,722.45 2,496.0K
13:44 1,722.37 1,722.37 1,721.44 1,722.13 3,219.0K
13:45 1,721.73 1,722.77 1,721.51 1,722.28 5,505.1K
13:46 1,722.24 1,722.30 1,721.42 1,721.42 3,284.4K
13:47 1,721.34 1,721.34 1,720.07 1,720.45 34,957.9K
13:48 1,720.49 1,720.49 1,719.88 1,720.30 3,340.7K
13:49 1,720.33 1,720.33 1,719.64 1,719.93 12,849.9K
13:50 1,719.93 1,720.23 1,718.97 1,718.97 4,636.3K
13:51 1,719.58 1,719.84 1,718.69 1,718.84 2,970.4K
13:52 1,718.81 1,719.68 1,718.71 1,718.80 3,189.2K
13:53 1,718.65 1,719.68 1,718.65 1,719.05 3,922.3K
13:54 1,718.84 1,719.50 1,718.64 1,718.64 5,088.0K
13:55 1,718.63 1,719.26 1,718.53 1,718.87 6,202.1K
13:56 1,718.91 1,719.63 1,718.81 1,719.16 3,044.2K
13:57 1,718.87 1,719.15 1,717.98 1,717.98 7,021.7K
13:58 1,717.82 1,719.02 1,717.82 1,718.44 2,631.8K
13:59 1,718.70 1,719.20 1,718.21 1,718.44 3,635.7K
14:00 1,718.92 1,719.33 1,718.51 1,718.94 5,171.7K
14:01 1,718.83 1,719.56 1,718.83 1,719.56 3,435.2K
14:02 1,719.47 1,719.47 1,718.11 1,718.11 4,385.9K
14:03 1,718.37 1,719.19 1,718.18 1,718.81 4,268.8K
14:04 1,718.83 1,718.93 1,718.25 1,718.59 3,213.1K
14:05 1,718.76 1,720.47 1,718.76 1,720.07 18,711.0K
14:06 1,720.35 1,720.45 1,719.87 1,719.96 1,576.8K
14:07 1,720.09 1,720.85 1,719.78 1,720.62 2,668.5K
14:08 1,720.50 1,720.80 1,719.95 1,720.45 3,925.8K
14:09 1,720.38 1,720.83 1,720.01 1,720.25 2,158.9K
14:10 1,720.16 1,720.82 1,720.14 1,720.76 1,530.6K
14:11 1,720.19 1,720.96 1,720.05 1,720.05 3,515.0K
14:12 1,719.72 1,720.81 1,719.67 1,720.79 1,997.3K
14:13 1,720.24 1,720.79 1,720.01 1,720.01 4,486.2K
14:14 1,720.45 1,721.52 1,720.45 1,721.52 7,540.8K
14:15 1,721.73 1,721.73 1,720.53 1,720.81 14,689.2K
14:16 1,720.83 1,721.11 1,720.23 1,720.70 2,781.3K
14:17 1,720.79 1,721.21 1,720.40 1,720.72 3,617.3K
14:18 1,720.59 1,720.89 1,720.41 1,720.51 3,350.1K
14:19 1,720.89 1,721.01 1,720.04 1,720.76 1,936.0K
14:20 1,720.76 1,720.76 1,719.85 1,719.85 3,893.1K
14:21 1,719.89 1,720.76 1,719.89 1,720.68 8,950.0K
14:22 1,720.80 1,721.29 1,720.41 1,720.41 2,722.4K
14:23 1,720.47 1,721.50 1,720.47 1,720.62 1,835.3K
14:24 1,720.79 1,721.52 1,720.63 1,721.05 2,060.4K
14:25 1,721.16 1,721.71 1,720.60 1,721.71 2,350.2K
14:26 1,721.50 1,721.58 1,720.71 1,721.30 3,659.4K
14:27 1,721.45 1,721.57 1,721.23 1,721.39 2,339.4K
14:28 1,721.55 1,721.92 1,720.90 1,721.40 2,786.4K
14:29 1,721.33 1,721.68 1,720.96 1,721.21 1,598.0K
14:30 1,722.07 1,722.12 1,721.24 1,721.54 3,539.4K
14:31 1,721.56 1,722.88 1,721.56 1,722.02 4,584.9K
14:32 1,721.86 1,722.17 1,720.49 1,720.52 6,241.8K
14:33 1,720.47 1,721.05 1,720.10 1,720.38 2,342.3K
14:34 1,720.31 1,720.34 1,719.82 1,720.14 2,184.5K
14:35 1,720.83 1,720.83 1,719.55 1,719.68 2,557.4K
14:36 1,719.67 1,720.33 1,719.33 1,719.33 4,834.2K
14:37 1,719.31 1,720.06 1,719.18 1,720.06 2,615.6K
14:38 1,720.03 1,720.12 1,719.36 1,719.67 4,049.7K
14:39 1,719.62 1,720.47 1,719.43 1,720.46 2,445.9K
14:40 1,720.78 1,721.82 1,720.17 1,721.82 6,161.7K
14:41 1,721.65 1,722.08 1,721.36 1,721.42 4,142.0K
14:42 1,721.38 1,721.88 1,721.38 1,721.49 2,117.1K
14:43 1,721.43 1,721.63 1,720.87 1,721.06 2,326.5K
14:44 1,721.20 1,721.37 1,720.71 1,721.23 1,903.0K
14:45 1,721.35 1,721.53 1,720.62 1,720.62 2,973.0K
14:46 1,720.42 1,721.01 1,720.42 1,720.49 2,760.0K
14:47 1,720.45 1,720.80 1,719.83 1,719.86 4,960.6K
14:48 1,719.69 1,720.34 1,719.45 1,720.34 2,405.2K
14:49 1,720.38 1,720.88 1,719.96 1,720.70 5,136.9K
14:50 1,720.56 1,720.93 1,720.45 1,720.84 3,368.4K
14:51 1,720.83 1,720.88 1,720.39 1,720.76 1,577.5K
14:52 1,720.22 1,720.87 1,720.22 1,720.48 5,038.7K
14:53 1,719.73 1,720.39 1,719.49 1,719.67 3,264.9K
14:54 1,719.71 1,720.03 1,719.28 1,719.66 2,979.3K
14:55 1,719.55 1,719.91 1,719.27 1,719.43 5,583.3K
14:56 1,719.56 1,720.07 1,719.23 1,720.07 3,616.3K
14:57 1,719.49 1,720.57 1,719.40 1,719.89 4,898.2K
14:58 1,719.98 1,720.30 1,719.67 1,720.30 2,716.9K
14:59 1,719.98 1,720.63 1,719.98 1,720.22 4,412.4K
15:00 1,720.23 1,720.98 1,720.20 1,720.48 1,578.3K
15:01 1,719.92 1,720.53 1,719.81 1,720.11 4,552.8K
15:02 1,720.06 1,720.95 1,719.89 1,720.60 2,266.6K
15:03 1,720.64 1,721.01 1,719.98 1,720.62 1,985.9K
15:04 1,720.31 1,720.65 1,719.84 1,719.84 5,133.4K
15:05 1,719.95 1,720.68 1,719.89 1,720.24 3,201.0K
15:06 1,720.79 1,720.79 1,719.90 1,719.90 2,833.3K
15:07 1,720.52 1,721.21 1,720.06 1,720.95 3,742.2K
15:08 1,720.83 1,720.94 1,720.16 1,720.94 3,455.9K
15:09 1,720.87 1,721.44 1,720.54 1,721.26 2,014.5K
15:10 1,721.06 1,721.11 1,720.33 1,720.51 1,873.4K
15:11 1,721.13 1,721.52 1,720.91 1,721.00 3,314.9K
15:12 1,720.59 1,720.99 1,720.22 1,720.46 2,543.9K
15:13 1,720.43 1,721.06 1,720.11 1,721.06 2,475.1K
15:14 1,721.24 1,721.24 1,720.04 1,720.04 2,492.3K
15:15 1,720.62 1,720.89 1,720.20 1,720.84 1,744.8K
15:16 1,720.59 1,720.83 1,720.13 1,720.82 2,873.8K
15:17 1,721.10 1,721.10 1,719.68 1,720.85 2,101.4K
15:18 1,720.27 1,720.86 1,720.13 1,720.13 2,089.8K
15:19 1,720.69 1,720.69 1,719.68 1,720.63 3,588.5K
15:20 1,720.59 1,720.92 1,719.96 1,720.53 3,809.4K
15:21 1,720.01 1,720.44 1,719.83 1,720.09 3,253.0K
15:22 1,720.72 1,720.97 1,720.14 1,720.48 3,056.6K
15:23 1,720.22 1,720.87 1,719.76 1,719.85 2,967.5K
15:24 1,720.32 1,720.89 1,719.97 1,720.41 3,662.1K
15:25 1,720.33 1,720.54 1,719.67 1,719.67 3,098.7K
15:26 1,720.52 1,720.52 1,719.69 1,720.32 22,200.7K
15:27 1,720.32 1,720.45 1,719.42 1,719.67 14,553.4K
15:28 1,719.77 1,720.31 1,719.50 1,719.97 9,270.9K
15:29 1,719.98 1,720.09 1,719.60 1,719.85 3,299.4K
15:30 1,719.92 1,720.49 1,719.90 1,720.47 3,567.8K
15:31 1,720.19 1,720.60 1,720.19 1,720.34 4,910.7K
15:32 1,720.12 1,720.64 1,720.12 1,720.12 3,828.6K
15:33 1,720.05 1,720.53 1,719.75 1,720.50 2,505.5K
15:34 1,719.83 1,720.47 1,719.67 1,719.84 1,832.5K
15:35 1,719.90 1,720.18 1,719.16 1,719.16 6,042.5K
15:36 1,719.30 1,719.38 1,718.75 1,718.86 3,052.6K
15:37 1,718.99 1,719.35 1,718.56 1,718.65 4,410.8K
15:38 1,718.84 1,719.59 1,718.84 1,719.48 1,982.6K
15:39 1,719.23 1,719.57 1,718.89 1,719.50 2,562.0K
15:40 1,719.46 1,719.82 1,718.97 1,719.23 6,166.1K
15:41 1,719.50 1,719.65 1,718.85 1,719.14 4,550.1K
15:42 1,719.20 1,719.82 1,718.66 1,719.36 5,477.8K
15:43 1,719.34 1,719.41 1,718.75 1,719.10 3,470.4K
15:44 1,718.50 1,719.26 1,718.14 1,718.14 11,658.8K
15:45 1,718.03 1,719.12 1,718.03 1,718.92 7,714.1K
15:46 1,718.91 1,719.02 1,717.96 1,717.96 4,712.7K
15:47 1,718.27 1,719.17 1,718.27 1,719.17 10,231.3K
15:48 1,718.71 1,719.34 1,718.18 1,718.69 6,918.1K
15:49 1,719.22 1,719.29 1,718.46 1,718.97 4,989.5K
15:50 1,719.47 1,719.74 1,718.75 1,718.83 6,779.7K
15:51 1,718.97 1,719.34 1,718.35 1,718.35 5,198.6K
15:52 1,718.92 1,719.04 1,718.16 1,718.23 6,628.4K
15:53 1,718.31 1,719.06 1,718.30 1,718.74 8,087.8K
15:54 1,718.66 1,719.14 1,718.27 1,719.02 5,219.0K
15:55 1,719.13 1,719.52 1,718.59 1,718.65 6,731.8K
15:56 1,718.62 1,719.43 1,718.62 1,719.12 8,542.9K
15:57 1,718.64 1,719.52 1,718.64 1,719.44 4,885.5K
15:58 1,719.68 1,719.68 1,718.25 1,718.25 9,800.5K
15:59 1,719.00 1,720.45 1,718.65 1,720.45 152,243.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据