中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,760.77 1,765.97 1,760.77 1,765.24 99,027.3K
09:31 1,764.43 1,764.83 1,763.44 1,764.64 24,249.9K
09:32 1,766.28 1,768.58 1,766.28 1,768.58 19,316.2K
09:33 1,768.14 1,770.27 1,768.14 1,769.63 14,298.5K
09:34 1,768.81 1,769.31 1,768.25 1,769.05 30,229.0K
09:35 1,769.25 1,770.49 1,769.25 1,769.27 11,511.6K
09:36 1,769.13 1,769.19 1,766.72 1,767.37 9,179.0K
09:37 1,767.44 1,768.18 1,766.42 1,768.18 9,896.5K
09:38 1,768.68 1,770.61 1,768.68 1,770.61 36,758.1K
09:39 1,770.80 1,770.97 1,770.15 1,770.21 5,592.5K
09:40 1,770.24 1,770.38 1,768.48 1,768.58 17,066.1K
09:41 1,767.92 1,767.97 1,766.97 1,766.97 14,555.3K
09:42 1,766.96 1,766.96 1,765.35 1,765.36 9,517.6K
09:43 1,765.28 1,765.98 1,765.28 1,765.98 5,421.6K
09:44 1,766.08 1,766.97 1,765.84 1,766.34 8,594.6K
09:45 1,766.09 1,766.39 1,765.46 1,766.34 4,613.3K
09:46 1,766.68 1,766.68 1,765.29 1,765.29 8,477.3K
09:47 1,764.80 1,764.80 1,762.93 1,762.93 11,565.5K
09:48 1,762.94 1,763.04 1,762.35 1,763.04 4,737.6K
09:49 1,763.13 1,763.13 1,762.44 1,762.96 6,568.1K
09:50 1,762.80 1,762.80 1,760.51 1,760.93 8,316.3K
09:51 1,760.33 1,760.55 1,759.76 1,760.45 6,171.1K
09:52 1,760.64 1,761.00 1,760.26 1,760.97 7,694.3K
09:53 1,761.08 1,761.10 1,759.57 1,760.21 11,644.7K
09:54 1,759.82 1,760.44 1,759.78 1,760.17 7,178.4K
09:55 1,759.57 1,760.19 1,759.29 1,759.85 5,044.8K
09:56 1,759.75 1,759.75 1,758.57 1,759.25 6,512.1K
09:57 1,759.28 1,759.93 1,758.93 1,759.93 6,120.7K
09:58 1,759.72 1,759.72 1,758.97 1,759.70 6,805.9K
09:59 1,759.68 1,760.73 1,759.68 1,760.73 5,542.3K
10:00 1,760.50 1,760.99 1,759.92 1,760.91 3,369.0K
10:01 1,760.82 1,761.40 1,760.58 1,761.28 5,369.4K
10:02 1,761.14 1,762.15 1,761.10 1,761.73 5,920.4K
10:03 1,761.27 1,761.27 1,760.00 1,760.00 8,606.6K
10:04 1,760.33 1,760.74 1,760.19 1,760.74 9,136.6K
10:05 1,760.64 1,761.64 1,759.75 1,761.64 13,184.2K
10:06 1,761.80 1,761.84 1,760.89 1,761.84 3,074.2K
10:07 1,761.57 1,761.96 1,761.11 1,761.28 4,352.1K
10:08 1,760.98 1,760.98 1,759.22 1,759.63 8,594.8K
10:09 1,759.37 1,759.92 1,759.01 1,759.92 4,309.7K
10:10 1,759.78 1,760.45 1,759.71 1,760.45 8,124.9K
10:11 1,760.10 1,761.14 1,760.10 1,761.14 5,051.7K
10:12 1,761.15 1,762.19 1,761.15 1,762.19 5,437.4K
10:13 1,762.33 1,765.21 1,762.33 1,765.21 15,630.6K
10:14 1,765.17 1,765.86 1,765.17 1,765.39 3,807.0K
10:15 1,765.49 1,765.49 1,763.82 1,763.82 6,210.5K
10:16 1,763.62 1,764.86 1,763.62 1,764.86 4,334.6K
10:17 1,764.91 1,765.05 1,764.36 1,764.72 3,383.9K
10:18 1,764.92 1,764.94 1,764.57 1,764.70 3,812.9K
10:19 1,764.73 1,764.92 1,764.24 1,764.92 4,150.0K
10:20 1,765.05 1,765.46 1,764.17 1,764.62 5,498.9K
10:21 1,764.70 1,764.70 1,764.01 1,764.01 4,154.7K
10:22 1,764.07 1,764.21 1,763.61 1,764.21 4,113.6K
10:23 1,764.11 1,764.11 1,763.04 1,763.29 4,885.9K
10:24 1,763.17 1,763.69 1,762.84 1,763.69 3,617.1K
10:25 1,763.54 1,763.54 1,762.92 1,763.40 6,395.5K
10:26 1,763.30 1,763.41 1,762.53 1,763.33 3,845.0K
10:27 1,763.36 1,763.36 1,762.89 1,763.19 4,083.8K
10:28 1,763.33 1,763.42 1,762.50 1,763.35 12,719.9K
10:29 1,763.27 1,764.45 1,762.91 1,764.45 5,984.4K
10:30 1,764.73 1,765.42 1,764.48 1,765.42 7,631.0K
10:31 1,765.29 1,765.55 1,764.59 1,765.11 6,941.0K
10:32 1,764.96 1,764.96 1,763.79 1,764.47 3,714.0K
10:33 1,764.15 1,764.15 1,761.90 1,762.28 9,059.2K
10:34 1,762.18 1,762.26 1,761.45 1,761.81 4,178.1K
10:35 1,761.78 1,761.85 1,761.28 1,761.28 8,537.8K
10:36 1,761.11 1,761.11 1,760.65 1,761.04 5,858.2K
10:37 1,761.05 1,761.50 1,761.05 1,761.33 3,232.3K
10:38 1,761.40 1,761.95 1,761.23 1,761.47 3,235.8K
10:39 1,761.36 1,761.61 1,761.15 1,761.60 6,333.3K
10:40 1,761.76 1,762.48 1,761.76 1,762.33 4,382.5K
10:41 1,762.34 1,763.01 1,762.34 1,762.59 4,967.4K
10:42 1,762.60 1,762.94 1,762.60 1,762.80 2,441.5K
10:43 1,762.60 1,763.03 1,762.60 1,762.68 3,693.3K
10:44 1,762.62 1,763.83 1,762.62 1,763.83 4,403.0K
10:45 1,763.89 1,763.89 1,763.42 1,763.56 3,422.7K
10:46 1,763.02 1,763.30 1,762.42 1,762.97 4,198.7K
10:47 1,762.98 1,763.15 1,762.44 1,763.15 2,757.3K
10:48 1,763.11 1,763.66 1,762.91 1,763.66 3,365.1K
10:49 1,763.63 1,763.63 1,762.90 1,763.21 3,214.6K
10:50 1,763.27 1,763.40 1,762.65 1,763.35 3,547.2K
10:51 1,763.35 1,764.00 1,763.35 1,763.92 3,501.7K
10:52 1,764.10 1,764.21 1,763.39 1,764.21 3,098.3K
10:53 1,763.58 1,764.23 1,763.58 1,764.23 4,153.7K
10:54 1,764.40 1,764.99 1,764.28 1,764.99 9,074.7K
10:55 1,764.98 1,765.41 1,764.63 1,764.69 4,864.1K
10:56 1,764.80 1,764.89 1,764.29 1,764.89 2,552.1K
10:57 1,764.49 1,765.40 1,764.47 1,764.95 1,897.8K
10:58 1,765.40 1,766.03 1,765.05 1,766.03 9,191.2K
10:59 1,766.02 1,766.02 1,765.09 1,765.69 2,965.5K
11:00 1,765.65 1,765.67 1,764.90 1,765.19 2,339.0K
11:01 1,765.04 1,765.68 1,764.90 1,765.43 3,769.8K
11:02 1,765.86 1,766.48 1,765.63 1,766.48 5,192.1K
11:03 1,766.40 1,766.40 1,765.62 1,766.30 7,007.4K
11:04 1,765.93 1,766.18 1,765.69 1,765.69 2,696.5K
11:05 1,765.88 1,766.35 1,765.85 1,765.96 6,787.2K
11:06 1,766.46 1,767.19 1,766.08 1,767.03 4,936.0K
11:07 1,766.85 1,766.85 1,765.84 1,765.97 4,604.0K
11:08 1,765.12 1,765.80 1,764.78 1,765.46 2,952.8K
11:09 1,765.38 1,765.42 1,764.30 1,765.23 3,816.9K
11:10 1,765.04 1,765.04 1,763.73 1,764.17 9,426.7K
11:11 1,763.78 1,764.62 1,763.78 1,764.61 4,300.5K
11:12 1,764.65 1,765.09 1,763.89 1,764.30 3,592.3K
11:13 1,764.42 1,764.57 1,764.17 1,764.57 4,275.3K
11:14 1,764.69 1,764.69 1,763.58 1,764.10 5,640.8K
11:15 1,763.78 1,763.90 1,763.29 1,763.68 3,559.7K
11:16 1,763.79 1,764.07 1,763.31 1,763.31 3,548.8K
11:17 1,763.42 1,763.64 1,763.13 1,763.58 5,382.1K
11:18 1,763.49 1,764.20 1,763.37 1,764.07 5,936.0K
11:19 1,764.23 1,764.81 1,763.92 1,764.48 2,806.2K
11:20 1,764.59 1,765.29 1,764.40 1,765.16 5,887.9K
11:21 1,765.12 1,765.60 1,764.93 1,765.52 3,419.3K
11:22 1,765.54 1,765.56 1,764.54 1,764.82 8,865.5K
11:23 1,765.08 1,765.34 1,764.70 1,765.22 2,769.4K
11:24 1,765.77 1,766.39 1,765.59 1,766.39 5,571.2K
11:25 1,766.15 1,766.70 1,765.87 1,766.45 2,979.3K
11:26 1,766.53 1,766.92 1,766.22 1,766.62 6,699.1K
11:27 1,767.25 1,767.46 1,766.78 1,767.30 5,319.5K
11:28 1,767.34 1,767.49 1,766.67 1,767.14 4,511.2K
11:29 1,767.14 1,767.14 1,765.42 1,766.57 8,680.6K
11:30 1,766.72 1,767.01 1,765.88 1,765.88 2,245.2K
11:31 1,765.86 1,766.18 1,765.69 1,766.18 1,864.4K
11:32 1,766.12 1,766.32 1,765.75 1,766.32 3,380.1K
11:33 1,766.52 1,766.73 1,766.02 1,766.45 3,843.9K
11:34 1,766.37 1,766.58 1,766.15 1,766.53 1,297.7K
11:35 1,766.69 1,766.83 1,766.51 1,766.51 1,968.8K
11:36 1,766.65 1,767.30 1,766.65 1,767.24 1,913.7K
11:37 1,767.12 1,767.44 1,766.92 1,767.17 1,855.4K
11:38 1,767.24 1,767.36 1,766.73 1,766.73 1,780.5K
11:39 1,766.80 1,766.94 1,766.38 1,766.38 1,715.2K
11:40 1,766.35 1,767.10 1,766.21 1,766.87 2,298.8K
11:41 1,766.67 1,766.99 1,765.95 1,766.44 2,923.9K
11:42 1,766.58 1,767.10 1,766.44 1,767.05 1,699.1K
11:43 1,766.61 1,766.83 1,766.08 1,766.50 2,388.4K
11:44 1,766.67 1,766.86 1,765.99 1,766.83 1,184.0K
11:45 1,766.81 1,767.34 1,766.49 1,767.07 2,320.1K
11:46 1,767.09 1,767.09 1,765.89 1,766.12 1,969.2K
11:47 1,766.11 1,766.92 1,766.04 1,766.04 4,179.8K
11:48 1,765.88 1,766.51 1,765.82 1,766.18 1,816.5K
11:49 1,765.79 1,766.28 1,765.40 1,765.94 1,947.7K
11:50 1,765.90 1,765.90 1,765.30 1,765.44 3,027.0K
11:51 1,765.52 1,765.65 1,764.06 1,764.08 5,736.8K
11:52 1,764.05 1,764.75 1,764.05 1,764.35 2,643.2K
11:53 1,764.36 1,764.80 1,764.26 1,764.74 2,216.8K
11:54 1,764.91 1,764.91 1,764.10 1,764.79 1,875.6K
11:55 1,764.48 1,764.55 1,763.82 1,764.28 3,762.3K
11:56 1,764.19 1,764.63 1,764.10 1,764.43 1,733.6K
11:57 1,764.52 1,764.57 1,764.30 1,764.56 1,888.0K
11:58 1,764.43 1,764.58 1,763.85 1,764.33 1,967.2K
11:59 1,764.42 1,764.74 1,763.70 1,764.15 2,151.3K
12:00 1,764.10 1,764.10 1,764.10 1,764.10 97.5K
13:00 1,764.25 1,764.89 1,764.14 1,764.38 10,882.2K
13:01 1,764.34 1,764.83 1,763.59 1,763.68 13,225.9K
13:02 1,763.64 1,764.08 1,763.58 1,763.91 3,192.9K
13:03 1,763.89 1,763.89 1,762.69 1,763.29 10,732.0K
13:04 1,763.33 1,763.40 1,762.60 1,763.38 5,434.7K
13:05 1,763.37 1,763.48 1,762.72 1,763.43 5,792.5K
13:06 1,763.32 1,763.46 1,762.93 1,763.19 4,448.9K
13:07 1,763.16 1,763.35 1,762.33 1,763.35 6,454.2K
13:08 1,763.19 1,763.42 1,763.01 1,763.18 4,796.4K
13:09 1,763.30 1,763.73 1,763.14 1,763.52 18,428.0K
13:10 1,763.64 1,764.35 1,763.56 1,763.89 3,882.2K
13:11 1,763.79 1,764.55 1,763.77 1,764.55 2,776.1K
13:12 1,764.54 1,764.96 1,764.53 1,764.96 4,228.8K
13:13 1,764.83 1,765.81 1,764.63 1,765.55 5,768.9K
13:14 1,765.22 1,765.99 1,765.22 1,765.99 3,604.9K
13:15 1,766.17 1,767.28 1,766.17 1,767.09 15,695.7K
13:16 1,766.90 1,768.86 1,766.90 1,768.86 11,093.6K
13:17 1,768.42 1,770.52 1,768.42 1,769.49 12,302.4K
13:18 1,769.14 1,769.14 1,768.18 1,768.39 5,073.5K
13:19 1,768.45 1,768.45 1,766.87 1,766.87 7,568.3K
13:20 1,766.73 1,766.86 1,766.31 1,766.36 3,192.4K
13:21 1,765.74 1,766.87 1,765.74 1,766.68 4,382.7K
13:22 1,766.49 1,766.84 1,766.36 1,766.62 2,935.0K
13:23 1,766.54 1,766.59 1,765.77 1,766.17 2,161.2K
13:24 1,765.97 1,766.41 1,765.92 1,765.98 4,557.8K
13:25 1,765.84 1,765.98 1,765.03 1,765.63 3,458.6K
13:26 1,765.28 1,765.94 1,764.66 1,765.85 4,892.1K
13:27 1,765.83 1,766.37 1,765.36 1,766.32 2,401.7K
13:28 1,766.40 1,766.57 1,765.84 1,766.17 2,431.1K
13:29 1,766.13 1,766.45 1,765.40 1,765.90 2,884.9K
13:30 1,765.62 1,765.62 1,764.32 1,764.53 14,631.1K
13:31 1,764.10 1,764.10 1,763.35 1,763.52 4,316.0K
13:32 1,763.37 1,763.37 1,761.76 1,761.91 14,426.8K
13:33 1,761.66 1,762.34 1,761.66 1,762.30 4,762.2K
13:34 1,762.13 1,762.13 1,761.66 1,762.02 2,533.8K
13:35 1,762.07 1,762.34 1,761.92 1,762.34 8,497.7K
13:36 1,762.09 1,762.53 1,761.42 1,762.46 7,809.6K
13:37 1,762.32 1,762.71 1,761.96 1,762.61 4,740.5K
13:38 1,762.49 1,762.53 1,762.06 1,762.26 2,335.6K
13:39 1,762.35 1,762.45 1,761.96 1,762.35 4,265.5K
13:40 1,762.55 1,762.55 1,761.96 1,762.24 2,373.6K
13:41 1,761.82 1,762.20 1,761.25 1,761.26 3,947.1K
13:42 1,761.31 1,761.41 1,760.86 1,761.33 5,602.4K
13:43 1,760.85 1,762.00 1,760.23 1,762.00 5,728.0K
13:44 1,761.42 1,761.42 1,760.75 1,760.75 4,163.5K
13:45 1,760.81 1,760.81 1,759.55 1,759.55 5,672.1K
13:46 1,759.39 1,759.53 1,758.80 1,759.30 4,298.0K
13:47 1,759.51 1,759.60 1,758.90 1,759.53 3,256.7K
13:48 1,759.60 1,759.82 1,759.05 1,759.05 2,561.6K
13:49 1,759.66 1,759.90 1,758.84 1,759.90 2,841.5K
13:50 1,759.47 1,760.21 1,759.19 1,759.53 3,653.0K
13:51 1,759.92 1,760.01 1,759.14 1,759.82 3,210.5K
13:52 1,760.05 1,760.18 1,759.21 1,760.18 2,935.0K
13:53 1,760.07 1,760.28 1,759.39 1,760.21 3,097.7K
13:54 1,759.94 1,760.24 1,759.28 1,760.05 2,285.4K
13:55 1,759.81 1,760.60 1,759.31 1,760.51 4,572.7K
13:56 1,760.54 1,760.76 1,759.88 1,760.76 3,548.0K
13:57 1,760.63 1,760.89 1,760.22 1,760.89 4,175.5K
13:58 1,760.70 1,760.70 1,759.55 1,759.96 4,932.0K
13:59 1,760.18 1,760.62 1,759.57 1,760.62 3,910.5K
14:00 1,760.20 1,760.85 1,759.34 1,759.86 8,181.2K
14:01 1,759.51 1,759.87 1,759.10 1,759.10 3,544.9K
14:02 1,759.26 1,759.86 1,758.98 1,759.78 2,377.6K
14:03 1,759.00 1,760.20 1,759.00 1,760.20 2,929.2K
14:04 1,760.29 1,761.50 1,760.29 1,761.28 12,187.4K
14:05 1,761.30 1,761.45 1,760.70 1,761.37 1,402.0K
14:06 1,761.24 1,761.84 1,761.00 1,761.84 3,657.3K
14:07 1,761.64 1,761.75 1,761.37 1,761.50 1,867.7K
14:08 1,761.60 1,761.60 1,760.86 1,761.24 2,840.8K
14:09 1,761.25 1,761.44 1,759.93 1,761.44 3,351.0K
14:10 1,761.70 1,761.73 1,761.04 1,761.58 2,267.2K
14:11 1,761.60 1,761.61 1,760.76 1,761.23 2,017.5K
14:12 1,761.22 1,761.61 1,760.64 1,761.30 2,171.8K
14:13 1,761.53 1,761.53 1,760.65 1,761.35 2,135.8K
14:14 1,760.90 1,761.66 1,760.90 1,761.30 1,806.2K
14:15 1,761.02 1,761.52 1,760.61 1,761.52 2,526.4K
14:16 1,761.52 1,761.60 1,760.88 1,761.21 4,446.8K
14:17 1,761.30 1,761.95 1,761.06 1,761.60 1,791.8K
14:18 1,761.40 1,762.17 1,761.32 1,762.01 2,069.8K
14:19 1,761.89 1,761.89 1,760.87 1,761.35 2,130.0K
14:20 1,761.67 1,761.81 1,761.04 1,761.81 3,770.6K
14:21 1,761.86 1,761.86 1,761.07 1,761.75 2,667.2K
14:22 1,761.59 1,762.35 1,761.40 1,762.35 2,635.4K
14:23 1,762.04 1,762.04 1,761.58 1,761.76 2,570.3K
14:24 1,762.09 1,762.80 1,761.84 1,762.80 4,226.6K
14:25 1,762.74 1,763.98 1,762.53 1,763.75 18,889.5K
14:26 1,763.72 1,764.46 1,763.65 1,764.26 3,041.7K
14:27 1,764.24 1,764.61 1,764.24 1,764.49 8,136.5K
14:28 1,764.34 1,764.49 1,764.17 1,764.17 3,637.8K
14:29 1,764.35 1,764.77 1,764.20 1,764.77 1,871.4K
14:30 1,764.44 1,765.49 1,764.44 1,765.49 5,921.7K
14:31 1,765.35 1,765.41 1,764.79 1,765.05 7,865.9K
14:32 1,764.91 1,765.38 1,764.81 1,764.81 1,527.6K
14:33 1,764.88 1,765.52 1,764.82 1,764.82 3,448.2K
14:34 1,765.22 1,765.61 1,764.98 1,765.15 2,769.4K
14:35 1,765.09 1,765.09 1,764.59 1,764.59 2,144.7K
14:36 1,764.33 1,765.46 1,764.33 1,765.07 5,388.5K
14:37 1,764.87 1,765.18 1,764.75 1,764.85 2,434.7K
14:38 1,765.14 1,765.43 1,764.97 1,765.01 3,611.0K
14:39 1,764.97 1,765.17 1,764.67 1,764.77 4,347.9K
14:40 1,764.75 1,764.78 1,763.92 1,764.70 6,458.8K
14:41 1,764.70 1,764.94 1,764.06 1,764.76 3,409.2K
14:42 1,764.73 1,765.46 1,764.72 1,765.46 10,309.8K
14:43 1,765.51 1,766.03 1,764.94 1,765.77 3,391.5K
14:44 1,766.09 1,766.68 1,765.51 1,765.76 3,430.1K
14:45 1,766.03 1,766.36 1,765.87 1,766.22 4,103.2K
14:46 1,766.18 1,766.28 1,766.01 1,766.02 3,608.3K
14:47 1,765.72 1,765.82 1,765.42 1,765.46 14,417.0K
14:48 1,765.76 1,765.89 1,764.88 1,765.14 9,182.8K
14:49 1,765.45 1,765.46 1,764.73 1,764.93 2,140.9K
14:50 1,764.79 1,764.79 1,764.34 1,764.47 2,436.9K
14:51 1,764.58 1,764.65 1,764.16 1,764.57 4,320.1K
14:52 1,764.39 1,765.33 1,764.37 1,765.33 3,423.1K
14:53 1,765.08 1,765.21 1,764.63 1,764.87 9,588.0K
14:54 1,764.27 1,764.80 1,763.99 1,764.43 10,360.1K
14:55 1,764.59 1,764.68 1,764.10 1,764.63 3,177.2K
14:56 1,764.44 1,764.85 1,763.76 1,763.76 3,296.7K
14:57 1,763.95 1,764.06 1,763.77 1,764.04 4,852.2K
14:58 1,764.13 1,764.82 1,764.13 1,764.74 8,744.9K
14:59 1,764.79 1,765.12 1,764.75 1,764.75 1,612.9K
15:00 1,764.45 1,764.84 1,764.00 1,764.69 8,535.4K
15:01 1,764.66 1,765.66 1,764.66 1,765.66 5,142.2K
15:02 1,765.54 1,766.03 1,765.10 1,766.03 4,975.3K
15:03 1,765.75 1,766.01 1,765.22 1,765.83 3,224.2K
15:04 1,765.75 1,766.01 1,765.46 1,765.86 2,329.6K
15:05 1,765.91 1,765.91 1,765.29 1,765.68 2,431.2K
15:06 1,765.65 1,765.65 1,765.08 1,765.18 2,236.3K
15:07 1,765.10 1,765.41 1,764.70 1,765.21 2,369.1K
15:08 1,764.98 1,765.58 1,764.25 1,765.16 1,861.1K
15:09 1,765.20 1,765.68 1,764.77 1,765.68 2,507.4K
15:10 1,765.63 1,765.80 1,765.18 1,765.55 2,337.5K
15:11 1,765.69 1,765.69 1,764.78 1,765.34 2,756.9K
15:12 1,765.10 1,765.40 1,764.59 1,765.11 6,720.9K
15:13 1,765.11 1,765.54 1,764.54 1,765.01 2,766.2K
15:14 1,764.95 1,765.43 1,764.95 1,765.32 5,328.3K
15:15 1,765.41 1,765.82 1,765.08 1,765.57 2,612.2K
15:16 1,765.65 1,765.97 1,765.64 1,765.97 4,010.7K
15:17 1,766.07 1,766.21 1,765.54 1,766.21 2,220.5K
15:18 1,766.08 1,766.18 1,765.27 1,766.15 2,364.7K
15:19 1,766.06 1,766.28 1,765.63 1,765.63 3,261.0K
15:20 1,765.49 1,765.56 1,764.79 1,765.56 4,445.1K
15:21 1,765.36 1,765.66 1,764.84 1,765.66 2,645.9K
15:22 1,765.05 1,765.66 1,764.82 1,765.51 3,075.3K
15:23 1,765.16 1,765.83 1,765.03 1,765.83 3,085.3K
15:24 1,765.78 1,766.09 1,765.34 1,765.52 6,568.7K
15:25 1,765.14 1,765.78 1,765.00 1,765.37 3,712.0K
15:26 1,764.69 1,765.97 1,764.69 1,765.97 4,931.6K
15:27 1,766.12 1,766.12 1,765.45 1,765.59 2,515.0K
15:28 1,765.46 1,766.12 1,765.25 1,766.12 3,874.0K
15:29 1,765.72 1,766.36 1,765.50 1,766.26 3,156.2K
15:30 1,766.15 1,766.15 1,764.84 1,765.48 7,954.9K
15:31 1,765.69 1,765.69 1,764.62 1,765.30 7,682.6K
15:32 1,765.35 1,765.90 1,764.94 1,765.47 4,855.6K
15:33 1,765.81 1,765.81 1,764.58 1,764.58 7,558.5K
15:34 1,764.64 1,765.31 1,764.64 1,765.15 2,914.1K
15:35 1,765.00 1,765.39 1,764.72 1,765.30 3,383.1K
15:36 1,765.01 1,765.69 1,764.92 1,765.67 6,518.0K
15:37 1,765.29 1,766.15 1,765.29 1,765.70 5,573.9K
15:38 1,765.68 1,765.70 1,765.15 1,765.42 4,653.1K
15:39 1,765.51 1,765.61 1,765.33 1,765.41 10,228.1K
15:40 1,764.57 1,765.44 1,764.57 1,765.32 14,965.7K
15:41 1,764.45 1,765.31 1,764.32 1,765.31 6,432.2K
15:42 1,764.89 1,765.59 1,764.42 1,765.49 4,560.3K
15:43 1,764.38 1,765.09 1,764.00 1,765.03 4,272.4K
15:44 1,764.36 1,765.39 1,764.17 1,765.39 3,560.5K
15:45 1,764.22 1,765.17 1,764.22 1,765.11 4,574.6K
15:46 1,764.45 1,764.95 1,764.22 1,764.65 4,814.5K
15:47 1,763.84 1,764.87 1,763.84 1,764.87 8,088.2K
15:48 1,764.57 1,764.92 1,764.20 1,764.92 3,760.7K
15:49 1,763.96 1,764.84 1,763.63 1,764.66 9,467.8K
15:50 1,764.60 1,764.60 1,763.49 1,763.97 9,734.8K
15:51 1,763.86 1,764.78 1,763.86 1,764.36 8,195.6K
15:52 1,763.81 1,764.98 1,763.81 1,764.98 8,012.1K
15:53 1,764.50 1,765.17 1,764.32 1,765.17 6,339.6K
15:54 1,764.49 1,765.57 1,764.49 1,765.57 9,232.7K
15:55 1,764.57 1,765.45 1,764.57 1,765.13 7,311.1K
15:56 1,764.63 1,765.03 1,764.25 1,765.03 6,148.4K
15:57 1,765.01 1,765.05 1,764.14 1,765.05 5,498.9K
15:58 1,765.34 1,765.34 1,764.12 1,765.07 8,125.6K
15:59 1,764.59 1,765.56 1,764.59 1,764.69 144,147.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据