2,221.94
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,757.26 | 1,759.76 | 1,755.89 | 1,759.57 | 110,484.0K |
| 09:31 | 1,760.13 | 1,761.17 | 1,757.70 | 1,757.70 | 81,180.1K |
| 09:32 | 1,758.32 | 1,760.90 | 1,758.25 | 1,760.90 | 35,319.3K |
| 09:33 | 1,762.19 | 1,762.19 | 1,759.18 | 1,760.65 | 52,609.2K |
| 09:34 | 1,760.62 | 1,760.62 | 1,758.12 | 1,758.62 | 23,745.3K |
| 09:35 | 1,758.48 | 1,758.54 | 1,756.65 | 1,757.01 | 16,059.5K |
| 09:36 | 1,757.04 | 1,759.24 | 1,756.48 | 1,759.11 | 22,508.4K |
| 09:37 | 1,759.51 | 1,761.21 | 1,759.48 | 1,759.48 | 35,214.9K |
| 09:38 | 1,760.43 | 1,761.77 | 1,760.43 | 1,760.63 | 19,959.0K |
| 09:39 | 1,760.62 | 1,762.35 | 1,760.21 | 1,760.31 | 20,087.1K |
| 09:40 | 1,760.41 | 1,760.41 | 1,758.76 | 1,760.24 | 16,108.0K |
| 09:41 | 1,760.41 | 1,760.41 | 1,757.83 | 1,757.97 | 16,811.9K |
| 09:42 | 1,758.56 | 1,759.64 | 1,757.71 | 1,759.64 | 18,119.0K |
| 09:43 | 1,759.73 | 1,759.73 | 1,759.18 | 1,759.41 | 19,122.9K |
| 09:44 | 1,759.03 | 1,759.03 | 1,757.26 | 1,757.26 | 15,393.6K |
| 09:45 | 1,756.82 | 1,757.88 | 1,755.99 | 1,756.86 | 14,659.7K |
| 09:46 | 1,757.35 | 1,757.35 | 1,754.76 | 1,754.80 | 18,202.2K |
| 09:47 | 1,754.75 | 1,754.75 | 1,752.31 | 1,753.04 | 27,809.5K |
| 09:48 | 1,752.80 | 1,752.80 | 1,751.18 | 1,751.35 | 17,123.4K |
| 09:49 | 1,751.82 | 1,753.46 | 1,751.82 | 1,753.42 | 15,418.8K |
| 09:50 | 1,753.99 | 1,755.29 | 1,753.34 | 1,755.29 | 12,217.8K |
| 09:51 | 1,755.81 | 1,758.23 | 1,755.74 | 1,758.23 | 23,422.8K |
| 09:52 | 1,758.22 | 1,759.18 | 1,757.75 | 1,759.18 | 20,985.8K |
| 09:53 | 1,759.22 | 1,762.21 | 1,759.22 | 1,762.21 | 28,107.3K |
| 09:54 | 1,761.76 | 1,762.63 | 1,761.76 | 1,762.63 | 15,877.3K |
| 09:55 | 1,762.38 | 1,763.31 | 1,762.36 | 1,762.36 | 20,747.5K |
| 09:56 | 1,762.54 | 1,764.72 | 1,762.54 | 1,764.72 | 33,761.6K |
| 09:57 | 1,765.31 | 1,765.77 | 1,764.86 | 1,765.77 | 29,011.5K |
| 09:58 | 1,765.94 | 1,765.94 | 1,763.44 | 1,763.44 | 17,814.2K |
| 09:59 | 1,763.42 | 1,763.63 | 1,763.06 | 1,763.37 | 7,002.8K |
| 10:00 | 1,763.58 | 1,763.58 | 1,760.83 | 1,760.85 | 11,128.7K |
| 10:01 | 1,761.58 | 1,761.76 | 1,760.16 | 1,760.58 | 17,082.3K |
| 10:02 | 1,760.99 | 1,760.99 | 1,759.20 | 1,759.29 | 18,840.6K |
| 10:03 | 1,759.40 | 1,760.04 | 1,759.14 | 1,759.44 | 9,485.0K |
| 10:04 | 1,759.17 | 1,759.83 | 1,758.52 | 1,759.44 | 12,333.0K |
| 10:05 | 1,759.70 | 1,761.35 | 1,759.70 | 1,760.99 | 17,399.8K |
| 10:06 | 1,761.72 | 1,763.70 | 1,761.71 | 1,762.96 | 23,664.5K |
| 10:07 | 1,763.17 | 1,764.40 | 1,763.17 | 1,764.40 | 9,027.4K |
| 10:08 | 1,764.36 | 1,765.13 | 1,764.33 | 1,765.13 | 16,680.0K |
| 10:09 | 1,765.35 | 1,766.11 | 1,765.35 | 1,765.69 | 10,233.9K |
| 10:10 | 1,766.00 | 1,766.26 | 1,765.29 | 1,766.26 | 8,948.7K |
| 10:11 | 1,766.31 | 1,769.80 | 1,765.85 | 1,769.80 | 28,497.8K |
| 10:12 | 1,770.76 | 1,770.76 | 1,769.98 | 1,770.08 | 25,598.7K |
| 10:13 | 1,769.66 | 1,769.72 | 1,768.65 | 1,768.81 | 11,910.8K |
| 10:14 | 1,768.82 | 1,771.85 | 1,768.82 | 1,771.43 | 13,235.7K |
| 10:15 | 1,771.41 | 1,772.06 | 1,771.04 | 1,771.72 | 14,640.4K |
| 10:16 | 1,771.80 | 1,772.32 | 1,771.32 | 1,772.32 | 13,652.7K |
| 10:17 | 1,772.35 | 1,772.91 | 1,771.97 | 1,772.21 | 18,241.2K |
| 10:18 | 1,772.20 | 1,772.31 | 1,770.88 | 1,771.39 | 20,632.8K |
| 10:19 | 1,771.18 | 1,773.57 | 1,771.18 | 1,773.51 | 19,173.0K |
| 10:20 | 1,773.11 | 1,774.36 | 1,773.11 | 1,774.09 | 24,412.2K |
| 10:21 | 1,773.64 | 1,774.10 | 1,773.16 | 1,773.16 | 29,823.8K |
| 10:22 | 1,773.52 | 1,774.63 | 1,773.26 | 1,774.63 | 9,392.5K |
| 10:23 | 1,774.36 | 1,774.69 | 1,772.84 | 1,773.46 | 12,435.6K |
| 10:24 | 1,772.87 | 1,772.94 | 1,771.39 | 1,771.42 | 14,671.9K |
| 10:25 | 1,771.23 | 1,772.14 | 1,771.05 | 1,772.14 | 7,003.6K |
| 10:26 | 1,771.76 | 1,773.84 | 1,770.81 | 1,773.84 | 23,470.0K |
| 10:27 | 1,773.61 | 1,774.06 | 1,772.81 | 1,773.19 | 5,438.5K |
| 10:28 | 1,772.88 | 1,774.12 | 1,772.88 | 1,773.96 | 6,765.9K |
| 10:29 | 1,773.75 | 1,774.17 | 1,773.67 | 1,774.17 | 7,687.2K |
| 10:30 | 1,774.15 | 1,775.75 | 1,774.01 | 1,775.75 | 11,636.9K |
| 10:31 | 1,775.79 | 1,775.92 | 1,775.40 | 1,775.40 | 14,201.2K |
| 10:32 | 1,775.95 | 1,776.07 | 1,774.67 | 1,774.67 | 13,214.2K |
| 10:33 | 1,774.13 | 1,774.46 | 1,773.56 | 1,773.56 | 14,673.9K |
| 10:34 | 1,773.07 | 1,773.11 | 1,771.40 | 1,771.77 | 10,873.9K |
| 10:35 | 1,771.40 | 1,772.40 | 1,771.33 | 1,772.02 | 6,321.9K |
| 10:36 | 1,772.57 | 1,773.51 | 1,772.57 | 1,773.34 | 14,466.8K |
| 10:37 | 1,773.87 | 1,773.91 | 1,772.69 | 1,772.77 | 8,403.3K |
| 10:38 | 1,773.37 | 1,774.88 | 1,773.08 | 1,774.40 | 23,850.6K |
| 10:39 | 1,775.26 | 1,775.26 | 1,774.19 | 1,774.56 | 19,086.6K |
| 10:40 | 1,774.44 | 1,774.44 | 1,773.20 | 1,773.20 | 10,798.0K |
| 10:41 | 1,773.35 | 1,773.35 | 1,771.62 | 1,771.62 | 12,113.2K |
| 10:42 | 1,772.06 | 1,772.20 | 1,771.17 | 1,772.00 | 14,254.5K |
| 10:43 | 1,771.97 | 1,772.84 | 1,771.45 | 1,772.84 | 15,078.5K |
| 10:44 | 1,772.33 | 1,772.55 | 1,770.97 | 1,771.55 | 21,531.5K |
| 10:45 | 1,771.20 | 1,771.57 | 1,770.78 | 1,770.78 | 10,796.4K |
| 10:46 | 1,771.12 | 1,771.42 | 1,769.89 | 1,769.99 | 21,741.2K |
| 10:47 | 1,770.25 | 1,770.41 | 1,769.39 | 1,769.51 | 17,866.1K |
| 10:48 | 1,769.54 | 1,770.10 | 1,769.39 | 1,769.52 | 6,653.0K |
| 10:49 | 1,769.80 | 1,769.80 | 1,768.71 | 1,769.54 | 7,016.6K |
| 10:50 | 1,769.09 | 1,770.22 | 1,769.09 | 1,769.69 | 9,439.2K |
| 10:51 | 1,770.21 | 1,770.47 | 1,769.68 | 1,770.44 | 4,402.5K |
| 10:52 | 1,770.77 | 1,771.23 | 1,770.67 | 1,771.23 | 7,060.1K |
| 10:53 | 1,771.49 | 1,771.71 | 1,771.20 | 1,771.39 | 9,670.5K |
| 10:54 | 1,771.32 | 1,771.42 | 1,770.48 | 1,770.57 | 6,067.8K |
| 10:55 | 1,770.57 | 1,771.02 | 1,770.33 | 1,770.46 | 7,314.3K |
| 10:56 | 1,770.53 | 1,770.96 | 1,769.95 | 1,769.95 | 6,356.3K |
| 10:57 | 1,769.57 | 1,770.27 | 1,769.49 | 1,770.06 | 4,251.9K |
| 10:58 | 1,770.30 | 1,771.39 | 1,770.30 | 1,771.39 | 6,967.0K |
| 10:59 | 1,771.58 | 1,772.09 | 1,771.31 | 1,771.97 | 9,002.3K |
| 11:00 | 1,771.96 | 1,772.47 | 1,771.83 | 1,772.12 | 5,660.8K |
| 11:01 | 1,771.96 | 1,771.96 | 1,771.04 | 1,771.12 | 8,784.6K |
| 11:02 | 1,770.87 | 1,770.87 | 1,769.24 | 1,769.29 | 10,031.9K |
| 11:03 | 1,769.22 | 1,769.22 | 1,766.51 | 1,766.51 | 6,760.0K |
| 11:04 | 1,766.67 | 1,767.21 | 1,766.67 | 1,766.92 | 5,232.1K |
| 11:05 | 1,766.90 | 1,767.50 | 1,766.40 | 1,767.34 | 6,358.9K |
| 11:06 | 1,767.17 | 1,767.65 | 1,766.63 | 1,767.59 | 5,195.2K |
| 11:07 | 1,767.95 | 1,769.02 | 1,767.95 | 1,768.61 | 2,883.7K |
| 11:08 | 1,768.59 | 1,769.20 | 1,768.25 | 1,768.78 | 3,053.8K |
| 11:09 | 1,768.98 | 1,769.50 | 1,768.30 | 1,769.42 | 4,211.6K |
| 11:10 | 1,769.57 | 1,769.57 | 1,768.86 | 1,769.45 | 2,347.2K |
| 11:11 | 1,769.35 | 1,769.85 | 1,769.10 | 1,769.85 | 2,936.3K |
| 11:12 | 1,769.93 | 1,770.38 | 1,769.81 | 1,770.24 | 6,767.8K |
| 11:13 | 1,770.28 | 1,770.59 | 1,769.97 | 1,770.13 | 4,547.4K |
| 11:14 | 1,770.22 | 1,770.38 | 1,769.31 | 1,769.31 | 7,624.6K |
| 11:15 | 1,769.32 | 1,769.93 | 1,768.93 | 1,768.93 | 3,122.2K |
| 11:16 | 1,768.75 | 1,769.02 | 1,768.08 | 1,768.71 | 3,911.5K |
| 11:17 | 1,768.63 | 1,768.63 | 1,767.99 | 1,768.30 | 2,035.1K |
| 11:18 | 1,768.64 | 1,768.64 | 1,766.79 | 1,767.38 | 18,838.7K |
| 11:19 | 1,766.94 | 1,767.78 | 1,766.31 | 1,766.31 | 4,351.3K |
| 11:20 | 1,766.88 | 1,767.46 | 1,766.68 | 1,767.46 | 2,940.3K |
| 11:21 | 1,766.99 | 1,769.98 | 1,766.99 | 1,769.29 | 11,477.7K |
| 11:22 | 1,769.09 | 1,769.80 | 1,769.09 | 1,769.79 | 4,784.2K |
| 11:23 | 1,769.75 | 1,770.84 | 1,769.75 | 1,770.77 | 3,886.3K |
| 11:24 | 1,770.80 | 1,770.80 | 1,769.81 | 1,770.06 | 2,217.3K |
| 11:25 | 1,770.24 | 1,770.50 | 1,769.91 | 1,770.46 | 3,481.7K |
| 11:26 | 1,770.72 | 1,770.72 | 1,769.92 | 1,770.05 | 2,775.4K |
| 11:27 | 1,769.84 | 1,770.47 | 1,769.84 | 1,770.28 | 2,657.7K |
| 11:28 | 1,770.51 | 1,770.82 | 1,770.43 | 1,770.58 | 2,533.0K |
| 11:29 | 1,770.09 | 1,770.72 | 1,769.98 | 1,770.31 | 4,099.7K |
| 11:30 | 1,770.36 | 1,770.68 | 1,769.56 | 1,769.56 | 2,904.9K |
| 11:31 | 1,769.84 | 1,769.90 | 1,769.05 | 1,769.26 | 2,618.6K |
| 11:32 | 1,769.12 | 1,769.69 | 1,769.04 | 1,769.04 | 3,847.5K |
| 11:33 | 1,769.16 | 1,769.55 | 1,768.56 | 1,768.56 | 2,396.0K |
| 11:34 | 1,769.11 | 1,769.11 | 1,768.53 | 1,768.86 | 3,042.7K |
| 11:35 | 1,768.96 | 1,769.27 | 1,768.41 | 1,769.26 | 3,507.9K |
| 11:36 | 1,769.33 | 1,769.33 | 1,768.27 | 1,768.27 | 2,179.3K |
| 11:37 | 1,768.30 | 1,768.98 | 1,768.05 | 1,768.12 | 1,613.6K |
| 11:38 | 1,768.59 | 1,768.83 | 1,768.22 | 1,768.22 | 2,498.9K |
| 11:39 | 1,768.27 | 1,768.56 | 1,767.95 | 1,767.96 | 4,685.7K |
| 11:40 | 1,767.52 | 1,768.18 | 1,767.04 | 1,768.18 | 2,984.4K |
| 11:41 | 1,768.26 | 1,768.41 | 1,767.78 | 1,768.05 | 2,521.1K |
| 11:42 | 1,768.24 | 1,768.24 | 1,767.17 | 1,767.17 | 2,695.0K |
| 11:43 | 1,767.18 | 1,767.92 | 1,767.18 | 1,767.92 | 2,005.0K |
| 11:44 | 1,767.85 | 1,767.96 | 1,767.46 | 1,767.50 | 1,283.2K |
| 11:45 | 1,767.66 | 1,767.74 | 1,766.80 | 1,766.80 | 3,889.7K |
| 11:46 | 1,767.27 | 1,767.27 | 1,765.38 | 1,765.98 | 11,681.4K |
| 11:47 | 1,765.91 | 1,766.21 | 1,765.17 | 1,765.17 | 3,395.2K |
| 11:48 | 1,765.76 | 1,765.80 | 1,765.16 | 1,765.71 | 3,289.7K |
| 11:49 | 1,766.06 | 1,766.29 | 1,765.94 | 1,765.94 | 3,194.2K |
| 11:50 | 1,765.93 | 1,766.36 | 1,765.44 | 1,766.36 | 2,828.5K |
| 11:51 | 1,766.43 | 1,766.43 | 1,765.51 | 1,765.51 | 1,730.5K |
| 11:52 | 1,765.85 | 1,765.85 | 1,764.96 | 1,765.16 | 3,268.0K |
| 11:53 | 1,765.83 | 1,765.95 | 1,765.31 | 1,765.95 | 2,291.2K |
| 11:54 | 1,766.16 | 1,766.16 | 1,765.48 | 1,766.00 | 1,814.4K |
| 11:55 | 1,765.98 | 1,766.22 | 1,765.35 | 1,765.89 | 2,175.6K |
| 11:56 | 1,766.01 | 1,766.13 | 1,765.65 | 1,765.65 | 1,718.2K |
| 11:57 | 1,766.19 | 1,766.24 | 1,765.74 | 1,765.98 | 2,070.3K |
| 11:58 | 1,765.99 | 1,766.78 | 1,765.90 | 1,766.49 | 4,712.2K |
| 11:59 | 1,766.89 | 1,767.10 | 1,766.61 | 1,766.71 | 3,565.2K |
| 12:00 | 1,767.02 | 1,767.12 | 1,767.02 | 1,767.12 | 836.1K |
| 13:00 | 1,766.56 | 1,768.06 | 1,766.56 | 1,768.06 | 24,780.7K |
| 13:01 | 1,768.08 | 1,768.28 | 1,766.33 | 1,766.72 | 17,744.1K |
| 13:02 | 1,767.00 | 1,768.14 | 1,767.00 | 1,768.14 | 8,603.1K |
| 13:03 | 1,768.17 | 1,768.35 | 1,766.85 | 1,767.94 | 8,722.2K |
| 13:04 | 1,767.43 | 1,767.69 | 1,767.28 | 1,767.47 | 14,978.1K |
| 13:05 | 1,767.61 | 1,767.88 | 1,767.39 | 1,767.39 | 4,920.5K |
| 13:06 | 1,767.33 | 1,767.33 | 1,766.41 | 1,766.98 | 6,605.9K |
| 13:07 | 1,767.36 | 1,768.19 | 1,767.36 | 1,768.03 | 10,811.6K |
| 13:08 | 1,768.85 | 1,769.26 | 1,768.68 | 1,768.68 | 3,465.1K |
| 13:09 | 1,768.56 | 1,768.57 | 1,768.13 | 1,768.25 | 3,036.8K |
| 13:10 | 1,768.26 | 1,768.26 | 1,766.06 | 1,766.06 | 10,571.1K |
| 13:11 | 1,766.44 | 1,766.44 | 1,764.52 | 1,765.03 | 18,652.6K |
| 13:12 | 1,764.83 | 1,764.83 | 1,763.20 | 1,763.51 | 13,988.7K |
| 13:13 | 1,764.11 | 1,764.24 | 1,763.66 | 1,764.04 | 5,115.2K |
| 13:14 | 1,764.37 | 1,765.40 | 1,764.37 | 1,765.36 | 24,345.0K |
| 13:15 | 1,765.29 | 1,765.39 | 1,764.96 | 1,765.16 | 4,093.8K |
| 13:16 | 1,765.16 | 1,765.66 | 1,765.09 | 1,765.54 | 4,713.9K |
| 13:17 | 1,765.53 | 1,766.06 | 1,765.17 | 1,765.96 | 9,424.2K |
| 13:18 | 1,766.02 | 1,766.31 | 1,765.60 | 1,766.05 | 5,239.8K |
| 13:19 | 1,765.98 | 1,766.16 | 1,765.91 | 1,766.08 | 4,161.8K |
| 13:20 | 1,765.92 | 1,766.22 | 1,765.45 | 1,766.22 | 4,376.1K |
| 13:21 | 1,766.01 | 1,766.49 | 1,765.82 | 1,766.24 | 6,044.6K |
| 13:22 | 1,766.25 | 1,766.25 | 1,765.27 | 1,765.35 | 4,362.1K |
| 13:23 | 1,765.51 | 1,766.01 | 1,764.72 | 1,765.37 | 14,163.7K |
| 13:24 | 1,765.66 | 1,766.05 | 1,765.49 | 1,766.05 | 4,411.7K |
| 13:25 | 1,765.91 | 1,767.46 | 1,765.91 | 1,766.95 | 7,144.4K |
| 13:26 | 1,766.51 | 1,766.80 | 1,765.91 | 1,765.91 | 5,149.0K |
| 13:27 | 1,765.69 | 1,765.69 | 1,764.16 | 1,764.59 | 11,972.2K |
| 13:28 | 1,764.45 | 1,764.69 | 1,763.86 | 1,764.38 | 5,383.0K |
| 13:29 | 1,764.46 | 1,764.66 | 1,763.92 | 1,764.66 | 6,096.4K |
| 13:30 | 1,764.60 | 1,764.60 | 1,764.05 | 1,764.34 | 3,463.2K |
| 13:31 | 1,764.15 | 1,764.22 | 1,763.71 | 1,763.84 | 6,955.2K |
| 13:32 | 1,763.71 | 1,764.08 | 1,763.29 | 1,763.51 | 4,362.0K |
| 13:33 | 1,764.00 | 1,764.00 | 1,763.27 | 1,763.67 | 3,525.9K |
| 13:34 | 1,763.70 | 1,763.92 | 1,762.59 | 1,762.76 | 8,543.9K |
| 13:35 | 1,762.99 | 1,762.99 | 1,762.52 | 1,762.52 | 4,192.8K |
| 13:36 | 1,762.61 | 1,762.66 | 1,762.27 | 1,762.66 | 3,433.8K |
| 13:37 | 1,762.70 | 1,762.70 | 1,761.44 | 1,762.09 | 6,385.1K |
| 13:38 | 1,761.61 | 1,762.53 | 1,761.59 | 1,762.25 | 11,419.3K |
| 13:39 | 1,762.84 | 1,763.13 | 1,762.77 | 1,762.77 | 5,730.5K |
| 13:40 | 1,762.43 | 1,762.90 | 1,762.21 | 1,762.84 | 2,417.9K |
| 13:41 | 1,763.00 | 1,763.20 | 1,762.02 | 1,762.69 | 5,909.1K |
| 13:42 | 1,762.78 | 1,763.08 | 1,761.51 | 1,762.02 | 4,583.1K |
| 13:43 | 1,762.00 | 1,762.58 | 1,761.99 | 1,762.58 | 4,616.5K |
| 13:44 | 1,762.66 | 1,763.52 | 1,762.28 | 1,763.52 | 4,579.3K |
| 13:45 | 1,763.66 | 1,764.49 | 1,763.66 | 1,763.71 | 20,519.4K |
| 13:46 | 1,763.50 | 1,763.50 | 1,762.51 | 1,763.47 | 3,364.0K |
| 13:47 | 1,763.58 | 1,763.58 | 1,762.70 | 1,762.83 | 3,082.9K |
| 13:48 | 1,762.07 | 1,762.19 | 1,761.90 | 1,761.95 | 6,833.3K |
| 13:49 | 1,762.02 | 1,763.02 | 1,761.88 | 1,762.84 | 3,468.4K |
| 13:50 | 1,762.78 | 1,763.06 | 1,762.34 | 1,762.55 | 5,363.5K |
| 13:51 | 1,762.51 | 1,762.52 | 1,761.52 | 1,761.52 | 3,485.0K |
| 13:52 | 1,762.44 | 1,763.14 | 1,761.97 | 1,762.69 | 8,527.2K |
| 13:53 | 1,762.90 | 1,763.17 | 1,762.62 | 1,763.01 | 3,762.4K |
| 13:54 | 1,762.86 | 1,762.91 | 1,761.78 | 1,762.38 | 4,811.6K |
| 13:55 | 1,762.43 | 1,762.85 | 1,762.43 | 1,762.52 | 4,061.1K |
| 13:56 | 1,762.07 | 1,762.90 | 1,762.07 | 1,762.81 | 3,983.9K |
| 13:57 | 1,762.71 | 1,763.49 | 1,762.71 | 1,763.23 | 5,337.1K |
| 13:58 | 1,763.44 | 1,763.63 | 1,762.81 | 1,763.46 | 2,964.0K |
| 13:59 | 1,763.62 | 1,763.62 | 1,761.74 | 1,762.57 | 4,091.3K |
| 14:00 | 1,762.08 | 1,762.99 | 1,761.06 | 1,761.06 | 13,418.6K |
| 14:01 | 1,761.17 | 1,761.17 | 1,760.70 | 1,760.70 | 5,491.0K |
| 14:02 | 1,760.53 | 1,760.69 | 1,759.49 | 1,760.17 | 31,070.0K |
| 14:03 | 1,760.43 | 1,760.43 | 1,759.86 | 1,760.10 | 6,446.1K |
| 14:04 | 1,759.95 | 1,759.95 | 1,758.42 | 1,758.95 | 11,926.8K |
| 14:05 | 1,759.03 | 1,759.64 | 1,758.89 | 1,759.44 | 7,940.6K |
| 14:06 | 1,759.35 | 1,759.86 | 1,759.35 | 1,759.51 | 8,745.4K |
| 14:07 | 1,759.48 | 1,760.04 | 1,758.86 | 1,758.86 | 5,657.5K |
| 14:08 | 1,758.91 | 1,758.91 | 1,757.98 | 1,758.02 | 9,090.2K |
| 14:09 | 1,757.96 | 1,757.99 | 1,757.44 | 1,757.60 | 6,006.4K |
| 14:10 | 1,757.37 | 1,757.96 | 1,757.22 | 1,757.89 | 6,293.1K |
| 14:11 | 1,757.64 | 1,757.64 | 1,757.06 | 1,757.59 | 10,448.8K |
| 14:12 | 1,757.43 | 1,757.80 | 1,756.66 | 1,757.80 | 9,043.8K |
| 14:13 | 1,757.72 | 1,757.99 | 1,757.49 | 1,757.68 | 7,864.9K |
| 14:14 | 1,757.48 | 1,759.24 | 1,757.48 | 1,758.92 | 8,984.7K |
| 14:15 | 1,759.08 | 1,760.02 | 1,759.08 | 1,760.02 | 6,216.2K |
| 14:16 | 1,759.91 | 1,760.57 | 1,759.74 | 1,760.33 | 7,169.1K |
| 14:17 | 1,760.48 | 1,760.48 | 1,759.76 | 1,759.76 | 3,983.7K |
| 14:18 | 1,759.46 | 1,759.46 | 1,756.80 | 1,756.80 | 25,090.1K |
| 14:19 | 1,756.63 | 1,758.60 | 1,756.58 | 1,757.88 | 7,844.1K |
| 14:20 | 1,758.13 | 1,758.77 | 1,758.13 | 1,758.40 | 4,339.8K |
| 14:21 | 1,758.45 | 1,758.97 | 1,758.35 | 1,758.97 | 16,365.8K |
| 14:22 | 1,759.47 | 1,760.61 | 1,759.47 | 1,760.38 | 11,638.2K |
| 14:23 | 1,760.35 | 1,761.94 | 1,760.35 | 1,761.59 | 5,210.0K |
| 14:24 | 1,761.51 | 1,761.91 | 1,761.29 | 1,761.37 | 9,725.6K |
| 14:25 | 1,761.18 | 1,761.31 | 1,760.47 | 1,760.47 | 7,371.8K |
| 14:26 | 1,760.94 | 1,760.94 | 1,760.46 | 1,760.76 | 7,056.0K |
| 14:27 | 1,760.53 | 1,760.78 | 1,760.11 | 1,760.25 | 2,569.1K |
| 14:28 | 1,760.64 | 1,760.74 | 1,760.22 | 1,760.35 | 5,983.1K |
| 14:29 | 1,760.72 | 1,760.77 | 1,760.14 | 1,760.41 | 5,026.1K |
| 14:30 | 1,760.41 | 1,761.56 | 1,759.96 | 1,760.12 | 12,109.6K |
| 14:31 | 1,760.29 | 1,760.80 | 1,759.89 | 1,760.22 | 3,224.4K |
| 14:32 | 1,760.40 | 1,760.69 | 1,760.04 | 1,760.16 | 3,578.0K |
| 14:33 | 1,759.95 | 1,759.95 | 1,758.87 | 1,759.83 | 6,729.7K |
| 14:34 | 1,759.44 | 1,759.93 | 1,759.30 | 1,759.54 | 6,224.5K |
| 14:35 | 1,759.49 | 1,759.49 | 1,758.90 | 1,759.12 | 3,539.8K |
| 14:36 | 1,759.21 | 1,759.89 | 1,759.15 | 1,759.36 | 4,159.1K |
| 14:37 | 1,759.31 | 1,760.02 | 1,759.21 | 1,759.94 | 3,536.5K |
| 14:38 | 1,759.89 | 1,760.05 | 1,759.30 | 1,759.46 | 3,977.6K |
| 14:39 | 1,759.73 | 1,759.94 | 1,759.01 | 1,759.92 | 13,016.3K |
| 14:40 | 1,760.11 | 1,760.11 | 1,759.42 | 1,759.42 | 4,161.8K |
| 14:41 | 1,759.58 | 1,759.66 | 1,758.70 | 1,758.70 | 4,292.4K |
| 14:42 | 1,759.19 | 1,759.36 | 1,758.61 | 1,758.64 | 4,017.7K |
| 14:43 | 1,759.12 | 1,759.16 | 1,758.45 | 1,758.85 | 7,431.3K |
| 14:44 | 1,758.85 | 1,759.10 | 1,758.46 | 1,758.46 | 4,822.7K |
| 14:45 | 1,758.98 | 1,759.74 | 1,758.85 | 1,759.63 | 3,074.3K |
| 14:46 | 1,759.67 | 1,759.67 | 1,758.60 | 1,758.60 | 10,843.1K |
| 14:47 | 1,758.38 | 1,758.91 | 1,758.32 | 1,758.32 | 9,960.2K |
| 14:48 | 1,758.88 | 1,759.28 | 1,758.63 | 1,759.10 | 4,795.4K |
| 14:49 | 1,759.20 | 1,759.55 | 1,758.60 | 1,759.23 | 4,081.0K |
| 14:50 | 1,759.53 | 1,760.01 | 1,759.15 | 1,759.87 | 9,319.3K |
| 14:51 | 1,759.82 | 1,760.58 | 1,759.82 | 1,759.99 | 3,259.2K |
| 14:52 | 1,759.83 | 1,761.18 | 1,759.83 | 1,761.15 | 5,307.2K |
| 14:53 | 1,760.92 | 1,761.61 | 1,760.80 | 1,761.60 | 8,260.4K |
| 14:54 | 1,761.51 | 1,761.61 | 1,760.92 | 1,761.45 | 3,210.5K |
| 14:55 | 1,761.55 | 1,762.11 | 1,761.50 | 1,762.11 | 4,018.4K |
| 14:56 | 1,761.54 | 1,762.22 | 1,761.54 | 1,762.07 | 4,188.3K |
| 14:57 | 1,761.65 | 1,762.41 | 1,761.65 | 1,761.91 | 4,511.2K |
| 14:58 | 1,762.22 | 1,762.68 | 1,762.16 | 1,762.16 | 4,856.6K |
| 14:59 | 1,762.15 | 1,762.39 | 1,762.06 | 1,762.06 | 5,633.5K |
| 15:00 | 1,762.33 | 1,762.46 | 1,761.68 | 1,761.97 | 2,582.4K |
| 15:01 | 1,761.93 | 1,762.43 | 1,761.59 | 1,762.17 | 5,237.0K |
| 15:02 | 1,762.18 | 1,762.50 | 1,761.99 | 1,762.50 | 2,154.4K |
| 15:03 | 1,762.33 | 1,762.33 | 1,761.25 | 1,761.78 | 4,071.4K |
| 15:04 | 1,762.02 | 1,762.43 | 1,761.96 | 1,762.43 | 4,076.1K |
| 15:05 | 1,762.56 | 1,762.64 | 1,762.24 | 1,762.43 | 3,894.5K |
| 15:06 | 1,762.62 | 1,762.93 | 1,761.76 | 1,762.93 | 6,998.8K |
| 15:07 | 1,762.80 | 1,762.91 | 1,762.43 | 1,762.91 | 4,049.6K |
| 15:08 | 1,762.80 | 1,762.88 | 1,762.12 | 1,762.71 | 3,621.5K |
| 15:09 | 1,762.88 | 1,763.16 | 1,762.42 | 1,762.49 | 7,544.1K |
| 15:10 | 1,763.11 | 1,763.20 | 1,762.87 | 1,763.09 | 3,582.4K |
| 15:11 | 1,762.86 | 1,762.86 | 1,762.01 | 1,762.36 | 2,942.3K |
| 15:12 | 1,762.66 | 1,762.75 | 1,761.95 | 1,762.55 | 4,300.9K |
| 15:13 | 1,762.65 | 1,762.65 | 1,761.81 | 1,761.93 | 5,925.1K |
| 15:14 | 1,762.47 | 1,762.61 | 1,761.77 | 1,762.23 | 5,426.2K |
| 15:15 | 1,762.50 | 1,762.89 | 1,762.16 | 1,762.38 | 3,921.2K |
| 15:16 | 1,762.76 | 1,763.28 | 1,762.15 | 1,763.21 | 5,598.1K |
| 15:17 | 1,762.93 | 1,763.49 | 1,762.52 | 1,762.77 | 5,989.3K |
| 15:18 | 1,762.83 | 1,763.70 | 1,762.58 | 1,763.65 | 11,693.0K |
| 15:19 | 1,763.43 | 1,764.27 | 1,763.43 | 1,764.09 | 11,516.1K |
| 15:20 | 1,763.96 | 1,764.40 | 1,763.65 | 1,764.00 | 4,266.7K |
| 15:21 | 1,764.13 | 1,764.51 | 1,763.70 | 1,763.90 | 30,947.1K |
| 15:22 | 1,763.76 | 1,764.48 | 1,763.24 | 1,763.33 | 13,312.7K |
| 15:23 | 1,763.44 | 1,763.44 | 1,762.30 | 1,762.30 | 4,473.2K |
| 15:24 | 1,762.50 | 1,762.60 | 1,761.29 | 1,761.76 | 7,465.8K |
| 15:25 | 1,761.77 | 1,762.14 | 1,761.68 | 1,761.96 | 8,496.5K |
| 15:26 | 1,761.74 | 1,761.81 | 1,760.61 | 1,760.61 | 13,008.6K |
| 15:27 | 1,760.50 | 1,761.34 | 1,760.46 | 1,761.33 | 3,825.8K |
| 15:28 | 1,761.14 | 1,761.38 | 1,760.71 | 1,761.34 | 6,967.7K |
| 15:29 | 1,761.48 | 1,761.66 | 1,760.82 | 1,761.26 | 5,516.9K |
| 15:30 | 1,761.04 | 1,761.23 | 1,760.51 | 1,760.85 | 15,816.6K |
| 15:31 | 1,761.13 | 1,761.68 | 1,760.82 | 1,761.30 | 6,060.5K |
| 15:32 | 1,761.60 | 1,761.96 | 1,761.10 | 1,761.55 | 12,736.9K |
| 15:33 | 1,761.05 | 1,762.48 | 1,761.05 | 1,762.21 | 5,910.6K |
| 15:34 | 1,762.27 | 1,762.29 | 1,761.34 | 1,761.72 | 6,329.4K |
| 15:35 | 1,761.30 | 1,761.42 | 1,760.67 | 1,760.69 | 6,798.9K |
| 15:36 | 1,760.93 | 1,760.93 | 1,759.88 | 1,760.62 | 8,965.4K |
| 15:37 | 1,760.59 | 1,760.67 | 1,759.99 | 1,759.99 | 4,242.5K |
| 15:38 | 1,760.37 | 1,760.62 | 1,760.30 | 1,760.30 | 5,183.1K |
| 15:39 | 1,760.04 | 1,760.73 | 1,759.98 | 1,760.62 | 4,491.5K |
| 15:40 | 1,760.61 | 1,761.27 | 1,760.49 | 1,761.27 | 7,422.8K |
| 15:41 | 1,761.24 | 1,761.69 | 1,760.74 | 1,760.99 | 14,472.1K |
| 15:42 | 1,761.31 | 1,761.65 | 1,760.89 | 1,761.31 | 9,237.5K |
| 15:43 | 1,761.13 | 1,761.43 | 1,760.78 | 1,761.17 | 5,926.4K |
| 15:44 | 1,760.37 | 1,761.08 | 1,760.31 | 1,760.74 | 14,717.6K |
| 15:45 | 1,760.96 | 1,761.56 | 1,760.15 | 1,760.68 | 5,523.8K |
| 15:46 | 1,761.03 | 1,761.12 | 1,760.31 | 1,761.12 | 7,410.2K |
| 15:47 | 1,760.44 | 1,761.22 | 1,760.40 | 1,760.54 | 22,911.3K |
| 15:48 | 1,760.64 | 1,760.72 | 1,759.93 | 1,759.93 | 18,487.5K |
| 15:49 | 1,760.48 | 1,760.97 | 1,760.27 | 1,760.69 | 18,160.6K |
| 15:50 | 1,760.69 | 1,761.13 | 1,760.22 | 1,760.72 | 13,530.2K |
| 15:51 | 1,760.95 | 1,761.54 | 1,760.61 | 1,761.39 | 7,620.7K |
| 15:52 | 1,761.10 | 1,761.58 | 1,760.62 | 1,760.62 | 9,769.5K |
| 15:53 | 1,761.46 | 1,761.74 | 1,761.13 | 1,761.74 | 9,465.6K |
| 15:54 | 1,761.36 | 1,761.88 | 1,761.36 | 1,761.63 | 7,724.0K |
| 15:55 | 1,760.89 | 1,761.88 | 1,760.89 | 1,761.60 | 8,267.2K |
| 15:56 | 1,761.47 | 1,762.02 | 1,760.84 | 1,762.02 | 7,733.5K |
| 15:57 | 1,761.69 | 1,762.04 | 1,761.02 | 1,761.48 | 12,567.0K |
| 15:58 | 1,761.62 | 1,761.96 | 1,760.81 | 1,760.99 | 15,011.1K |
| 15:59 | 1,761.67 | 1,761.77 | 1,761.07 | 1,761.50 | 233,184.5K |