中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,745.72 1,746.73 1,745.72 1,745.78 100,027.8K
09:31 1,746.69 1,746.69 1,744.18 1,745.26 56,050.8K
09:32 1,745.82 1,745.82 1,744.33 1,744.54 30,717.4K
09:33 1,744.50 1,746.65 1,744.50 1,746.18 20,615.1K
09:34 1,746.48 1,747.38 1,745.46 1,745.79 21,294.2K
09:35 1,746.12 1,746.65 1,745.43 1,746.19 15,671.5K
09:36 1,746.47 1,746.53 1,744.96 1,744.99 14,238.7K
09:37 1,745.47 1,746.24 1,744.33 1,744.96 20,284.4K
09:38 1,744.51 1,744.51 1,742.84 1,742.84 10,593.9K
09:39 1,742.74 1,743.91 1,742.30 1,743.91 15,416.1K
09:40 1,743.78 1,744.29 1,743.06 1,743.07 18,056.5K
09:41 1,742.75 1,743.47 1,740.59 1,741.09 21,943.9K
09:42 1,740.93 1,740.93 1,738.34 1,738.49 17,769.0K
09:43 1,738.26 1,739.18 1,738.08 1,738.08 12,475.8K
09:44 1,738.74 1,738.74 1,736.70 1,736.85 11,337.0K
09:45 1,737.53 1,737.95 1,736.43 1,737.62 13,691.1K
09:46 1,737.40 1,737.70 1,736.93 1,736.96 9,287.3K
09:47 1,737.40 1,738.89 1,736.96 1,737.78 17,776.5K
09:48 1,737.82 1,738.53 1,737.66 1,738.21 15,698.4K
09:49 1,737.51 1,737.97 1,737.24 1,737.42 7,313.3K
09:50 1,737.38 1,737.38 1,736.21 1,736.83 7,314.1K
09:51 1,737.35 1,737.51 1,735.91 1,736.02 15,536.4K
09:52 1,735.94 1,735.94 1,734.88 1,734.88 12,573.6K
09:53 1,734.81 1,734.81 1,734.03 1,734.76 6,683.2K
09:54 1,734.22 1,736.25 1,734.22 1,736.25 11,926.4K
09:55 1,736.73 1,737.00 1,735.99 1,736.38 8,893.1K
09:56 1,737.13 1,738.71 1,736.60 1,738.71 21,172.1K
09:57 1,739.98 1,743.75 1,739.88 1,743.28 26,100.5K
09:58 1,743.33 1,744.35 1,742.59 1,742.79 17,631.1K
09:59 1,742.70 1,742.70 1,741.55 1,742.10 10,837.6K
10:00 1,741.85 1,743.42 1,740.49 1,743.42 8,547.9K
10:01 1,743.38 1,744.61 1,743.38 1,744.38 13,109.5K
10:02 1,744.31 1,745.07 1,744.31 1,744.98 8,765.5K
10:03 1,744.57 1,744.64 1,743.36 1,744.19 12,786.4K
10:04 1,743.94 1,744.31 1,743.55 1,743.92 7,971.3K
10:05 1,743.60 1,746.21 1,743.07 1,744.89 14,037.1K
10:06 1,744.78 1,745.34 1,744.50 1,745.27 8,027.5K
10:07 1,745.52 1,745.73 1,745.23 1,745.31 7,126.9K
10:08 1,745.48 1,746.72 1,745.33 1,746.16 7,845.9K
10:09 1,746.25 1,746.79 1,746.22 1,746.79 7,840.9K
10:10 1,745.94 1,747.02 1,745.94 1,746.56 4,073.8K
10:11 1,746.82 1,746.98 1,745.05 1,745.19 12,022.0K
10:12 1,745.21 1,745.21 1,744.61 1,744.73 6,072.3K
10:13 1,744.45 1,744.82 1,744.26 1,744.67 5,490.3K
10:14 1,744.87 1,746.38 1,744.80 1,746.38 5,123.2K
10:15 1,745.77 1,747.97 1,745.77 1,747.97 18,065.0K
10:16 1,747.99 1,748.47 1,747.31 1,747.31 11,618.6K
10:17 1,747.42 1,747.89 1,747.06 1,747.89 5,856.9K
10:18 1,747.52 1,747.55 1,746.80 1,747.55 11,837.6K
10:19 1,747.64 1,747.78 1,745.49 1,745.49 4,954.2K
10:20 1,746.48 1,747.17 1,746.40 1,746.68 3,485.6K
10:21 1,747.14 1,747.16 1,746.28 1,746.29 7,900.2K
10:22 1,746.22 1,746.51 1,745.65 1,746.28 6,664.4K
10:23 1,746.22 1,746.47 1,745.72 1,745.91 6,614.5K
10:24 1,746.22 1,747.39 1,746.22 1,747.39 5,825.5K
10:25 1,746.60 1,747.26 1,746.54 1,746.94 4,887.5K
10:26 1,746.43 1,749.82 1,746.43 1,749.48 24,049.1K
10:27 1,749.55 1,749.57 1,748.28 1,748.28 6,385.4K
10:28 1,747.87 1,747.87 1,746.99 1,746.99 6,392.2K
10:29 1,747.09 1,747.09 1,744.93 1,745.04 15,581.7K
10:30 1,744.45 1,744.56 1,744.08 1,744.09 3,841.2K
10:31 1,744.12 1,744.12 1,741.89 1,742.43 7,238.3K
10:32 1,742.75 1,742.76 1,741.44 1,742.54 7,513.6K
10:33 1,742.59 1,742.59 1,741.16 1,742.11 5,143.5K
10:34 1,741.74 1,741.94 1,741.20 1,741.63 3,834.6K
10:35 1,741.00 1,741.72 1,741.00 1,741.72 3,088.7K
10:36 1,741.38 1,742.76 1,741.38 1,742.52 4,812.0K
10:37 1,742.65 1,743.20 1,741.98 1,742.91 6,799.7K
10:38 1,743.09 1,743.20 1,742.47 1,742.87 4,282.1K
10:39 1,742.71 1,742.93 1,741.96 1,742.53 4,850.3K
10:40 1,742.53 1,743.84 1,742.53 1,743.84 7,589.4K
10:41 1,743.15 1,744.03 1,743.15 1,743.61 4,633.6K
10:42 1,743.10 1,744.15 1,743.10 1,744.05 4,309.2K
10:43 1,743.32 1,746.07 1,743.32 1,745.90 11,746.0K
10:44 1,746.71 1,748.21 1,746.71 1,748.09 31,920.2K
10:45 1,747.50 1,747.50 1,746.78 1,747.14 4,665.3K
10:46 1,747.87 1,749.93 1,747.61 1,749.71 9,165.5K
10:47 1,749.53 1,750.13 1,749.53 1,750.11 3,233.2K
10:48 1,750.05 1,750.18 1,749.37 1,749.54 5,557.2K
10:49 1,748.82 1,749.79 1,748.65 1,749.47 3,703.0K
10:50 1,748.31 1,749.73 1,748.25 1,749.73 5,554.7K
10:51 1,749.77 1,749.99 1,749.60 1,749.81 2,410.3K
10:52 1,750.04 1,750.74 1,749.77 1,750.74 4,569.2K
10:53 1,750.67 1,751.13 1,750.52 1,750.90 5,609.3K
10:54 1,751.15 1,751.15 1,750.18 1,750.18 5,015.7K
10:55 1,750.75 1,750.75 1,749.90 1,750.26 5,975.4K
10:56 1,750.42 1,750.44 1,749.79 1,750.41 5,688.1K
10:57 1,750.41 1,750.58 1,749.66 1,750.48 3,939.6K
10:58 1,750.69 1,750.88 1,749.78 1,750.62 3,565.3K
10:59 1,750.37 1,752.02 1,750.07 1,752.02 28,866.8K
11:00 1,751.44 1,752.79 1,751.44 1,752.42 5,395.9K
11:01 1,752.78 1,752.78 1,751.75 1,752.00 7,098.7K
11:02 1,751.64 1,751.64 1,749.82 1,749.82 9,514.2K
11:03 1,749.84 1,750.23 1,749.44 1,749.44 5,325.5K
11:04 1,749.94 1,750.01 1,748.99 1,749.89 3,411.3K
11:05 1,749.40 1,750.20 1,749.07 1,750.09 5,348.6K
11:06 1,750.16 1,750.59 1,749.72 1,750.36 3,998.8K
11:07 1,749.91 1,750.22 1,749.49 1,749.97 7,715.4K
11:08 1,749.78 1,751.34 1,749.78 1,751.34 9,785.3K
11:09 1,751.02 1,751.47 1,750.64 1,751.47 8,284.2K
11:10 1,751.08 1,751.33 1,750.86 1,751.20 8,385.9K
11:11 1,750.84 1,752.95 1,750.84 1,752.86 14,889.0K
11:12 1,752.91 1,753.92 1,752.83 1,753.92 21,028.7K
11:13 1,753.57 1,754.14 1,753.25 1,753.95 17,136.3K
11:14 1,753.73 1,753.73 1,751.50 1,751.50 21,108.6K
11:15 1,751.43 1,752.38 1,751.43 1,752.30 12,099.5K
11:16 1,751.79 1,752.82 1,751.79 1,752.72 12,103.2K
11:17 1,752.10 1,752.10 1,750.34 1,750.34 15,381.9K
11:18 1,750.40 1,750.78 1,750.09 1,750.78 10,865.3K
11:19 1,750.71 1,750.94 1,750.22 1,750.80 2,327.1K
11:20 1,749.92 1,750.34 1,749.25 1,749.25 5,157.1K
11:21 1,749.23 1,749.50 1,748.71 1,749.21 4,405.5K
11:22 1,749.01 1,749.22 1,748.72 1,749.20 1,588.0K
11:23 1,749.37 1,749.77 1,748.67 1,749.77 3,502.9K
11:24 1,749.81 1,749.81 1,748.82 1,749.34 5,821.8K
11:25 1,748.82 1,748.86 1,747.62 1,748.33 12,471.8K
11:26 1,748.49 1,749.50 1,748.28 1,749.50 13,483.6K
11:27 1,749.50 1,749.90 1,748.95 1,749.90 4,903.5K
11:28 1,749.67 1,749.76 1,748.97 1,749.76 3,234.1K
11:29 1,749.96 1,749.96 1,749.06 1,749.46 1,304.7K
11:30 1,748.70 1,748.91 1,747.95 1,748.80 6,010.0K
11:31 1,748.78 1,748.90 1,748.27 1,748.71 2,784.9K
11:32 1,748.77 1,748.77 1,747.91 1,748.53 2,107.5K
11:33 1,748.61 1,748.61 1,747.58 1,748.12 1,996.9K
11:34 1,748.25 1,748.55 1,747.51 1,748.55 1,586.3K
11:35 1,747.65 1,748.36 1,747.07 1,747.07 1,846.1K
11:36 1,747.52 1,747.89 1,746.76 1,747.89 1,488.7K
11:37 1,747.68 1,747.85 1,746.89 1,747.13 2,254.1K
11:38 1,747.22 1,748.12 1,747.03 1,747.54 1,407.6K
11:39 1,747.71 1,747.99 1,747.11 1,747.99 1,436.8K
11:40 1,746.86 1,747.41 1,746.61 1,746.72 1,764.0K
11:41 1,747.18 1,747.51 1,746.80 1,747.30 1,220.9K
11:42 1,747.32 1,747.33 1,746.49 1,747.26 4,465.5K
11:43 1,747.03 1,747.03 1,746.30 1,746.73 4,312.1K
11:44 1,746.77 1,747.18 1,746.53 1,746.72 3,479.4K
11:45 1,745.91 1,746.93 1,745.85 1,746.73 1,701.8K
11:46 1,746.23 1,746.27 1,745.25 1,746.27 8,855.4K
11:47 1,745.72 1,746.74 1,745.58 1,746.33 1,947.7K
11:48 1,746.40 1,746.42 1,745.68 1,746.42 1,064.4K
11:49 1,746.03 1,746.35 1,745.64 1,745.96 1,735.3K
11:50 1,745.44 1,746.05 1,745.44 1,745.84 1,774.2K
11:51 1,745.97 1,746.08 1,744.96 1,745.55 1,526.2K
11:52 1,745.52 1,745.70 1,744.90 1,745.19 1,897.6K
11:53 1,745.08 1,745.79 1,744.72 1,745.10 2,489.4K
11:54 1,744.92 1,744.92 1,743.73 1,743.93 3,820.9K
11:55 1,743.57 1,743.73 1,743.09 1,743.17 3,549.5K
11:56 1,743.40 1,743.92 1,743.29 1,743.80 1,632.1K
11:57 1,743.84 1,744.11 1,743.08 1,744.05 1,970.4K
11:58 1,744.00 1,744.11 1,743.11 1,743.48 2,254.7K
11:59 1,743.27 1,743.85 1,743.25 1,743.66 3,272.9K
12:00 1,743.11 1,743.11 1,743.05 1,743.05 490.7K
13:00 1,743.96 1,743.96 1,742.45 1,742.45 23,231.8K
13:01 1,742.25 1,742.67 1,740.68 1,741.12 22,679.6K
13:02 1,740.87 1,742.12 1,740.87 1,742.05 4,960.5K
13:03 1,741.57 1,743.18 1,741.56 1,743.18 9,114.2K
13:04 1,743.47 1,744.52 1,743.47 1,744.07 14,958.5K
13:05 1,743.64 1,746.62 1,743.64 1,746.62 9,296.1K
13:06 1,746.05 1,746.13 1,744.54 1,744.54 3,481.3K
13:07 1,744.46 1,744.46 1,742.86 1,742.87 5,768.3K
13:08 1,742.99 1,743.47 1,742.54 1,743.47 3,391.2K
13:09 1,743.74 1,744.78 1,743.10 1,744.33 4,557.6K
13:10 1,743.48 1,744.33 1,743.48 1,743.98 2,493.8K
13:11 1,744.01 1,744.93 1,744.01 1,744.16 3,211.3K
13:12 1,744.74 1,745.23 1,744.07 1,745.10 3,554.7K
13:13 1,745.06 1,745.59 1,744.97 1,745.34 3,608.6K
13:14 1,745.60 1,746.21 1,745.20 1,746.21 3,567.2K
13:15 1,745.18 1,746.18 1,745.18 1,745.79 3,261.0K
13:16 1,745.96 1,746.80 1,745.61 1,746.80 5,475.3K
13:17 1,746.19 1,747.26 1,746.19 1,747.26 3,821.5K
13:18 1,747.60 1,747.66 1,746.93 1,747.17 10,020.6K
13:19 1,747.50 1,748.76 1,747.31 1,748.76 10,820.2K
13:20 1,747.50 1,748.13 1,747.29 1,747.98 4,779.5K
13:21 1,747.93 1,747.93 1,746.91 1,747.02 4,034.1K
13:22 1,746.90 1,748.11 1,746.90 1,747.66 4,273.5K
13:23 1,747.60 1,747.77 1,747.14 1,747.18 5,087.0K
13:24 1,747.25 1,747.96 1,747.25 1,747.42 2,830.8K
13:25 1,747.11 1,748.43 1,747.11 1,748.43 5,286.7K
13:26 1,748.74 1,750.63 1,748.74 1,750.62 12,124.3K
13:27 1,750.12 1,750.58 1,749.34 1,749.62 6,051.0K
13:28 1,749.38 1,750.80 1,749.37 1,750.72 13,144.9K
13:29 1,750.31 1,750.52 1,749.63 1,749.63 6,812.4K
13:30 1,749.52 1,749.52 1,748.19 1,748.28 6,161.8K
13:31 1,747.94 1,748.49 1,747.85 1,748.33 6,363.1K
13:32 1,748.15 1,748.70 1,747.91 1,748.60 3,549.9K
13:33 1,748.47 1,748.49 1,747.64 1,748.21 4,776.3K
13:34 1,748.40 1,748.40 1,747.38 1,747.75 7,155.2K
13:35 1,747.22 1,748.38 1,747.22 1,748.34 9,406.2K
13:36 1,748.01 1,748.18 1,747.65 1,747.83 6,163.9K
13:37 1,747.76 1,748.40 1,747.41 1,748.27 12,200.7K
13:38 1,748.11 1,748.65 1,747.93 1,748.64 8,583.5K
13:39 1,748.51 1,748.55 1,747.93 1,748.40 4,801.7K
13:40 1,747.30 1,748.34 1,747.30 1,748.09 4,348.3K
13:41 1,747.94 1,748.10 1,747.17 1,747.17 4,026.0K
13:42 1,746.88 1,747.29 1,746.60 1,746.73 5,617.1K
13:43 1,747.60 1,747.71 1,746.64 1,747.71 4,316.1K
13:44 1,747.67 1,747.69 1,747.02 1,747.69 4,952.8K
13:45 1,746.74 1,746.74 1,746.20 1,746.59 8,761.1K
13:46 1,746.71 1,746.72 1,746.25 1,746.72 6,204.9K
13:47 1,747.52 1,747.52 1,746.78 1,746.96 5,318.4K
13:48 1,747.26 1,747.28 1,746.52 1,747.03 6,299.7K
13:49 1,747.58 1,748.51 1,747.58 1,748.34 5,820.4K
13:50 1,747.76 1,748.64 1,747.59 1,748.64 4,233.5K
13:51 1,748.05 1,749.43 1,748.05 1,749.43 9,358.0K
13:52 1,749.75 1,750.39 1,749.66 1,749.83 13,507.1K
13:53 1,749.71 1,749.75 1,748.84 1,749.12 4,846.8K
13:54 1,749.59 1,750.30 1,749.24 1,749.45 7,959.5K
13:55 1,748.64 1,749.57 1,748.49 1,749.44 5,157.0K
13:56 1,749.15 1,750.33 1,749.01 1,750.33 14,478.7K
13:57 1,750.48 1,750.99 1,749.97 1,750.99 6,906.7K
13:58 1,750.64 1,750.78 1,749.91 1,750.73 7,138.5K
13:59 1,750.57 1,750.82 1,750.08 1,750.82 6,329.5K
14:00 1,749.64 1,750.62 1,749.64 1,750.47 5,439.0K
14:01 1,750.34 1,751.00 1,749.94 1,750.88 6,547.3K
14:02 1,750.90 1,750.90 1,749.81 1,750.46 6,432.2K
14:03 1,750.70 1,751.45 1,750.53 1,751.45 7,058.7K
14:04 1,751.71 1,751.90 1,750.83 1,751.78 8,347.5K
14:05 1,750.85 1,752.24 1,750.85 1,752.18 9,090.9K
14:06 1,751.89 1,752.58 1,751.89 1,752.30 4,483.0K
14:07 1,752.11 1,752.62 1,751.86 1,751.86 5,256.6K
14:08 1,751.89 1,751.89 1,750.87 1,751.30 12,729.5K
14:09 1,751.39 1,751.39 1,749.55 1,750.17 15,632.5K
14:10 1,749.40 1,750.62 1,749.26 1,750.62 22,245.2K
14:11 1,749.52 1,750.75 1,749.40 1,749.49 10,334.8K
14:12 1,750.56 1,750.76 1,749.32 1,750.19 3,735.1K
14:13 1,750.33 1,750.33 1,749.39 1,749.59 2,742.0K
14:14 1,749.43 1,751.95 1,749.05 1,751.95 28,057.6K
14:15 1,750.69 1,751.27 1,750.69 1,750.92 20,432.9K
14:16 1,750.63 1,751.18 1,750.55 1,751.18 10,275.5K
14:17 1,751.18 1,751.24 1,750.66 1,750.66 2,490.4K
14:18 1,750.57 1,750.87 1,750.21 1,750.25 2,591.5K
14:19 1,750.38 1,750.45 1,749.79 1,749.79 4,036.2K
14:20 1,749.39 1,749.64 1,748.70 1,749.22 8,525.8K
14:21 1,748.96 1,748.96 1,747.92 1,747.92 9,891.9K
14:22 1,747.63 1,748.03 1,747.27 1,747.67 3,718.2K
14:23 1,747.79 1,748.25 1,747.36 1,747.72 2,422.3K
14:24 1,748.06 1,748.06 1,747.19 1,747.51 3,626.4K
14:25 1,747.33 1,747.67 1,746.96 1,747.24 7,068.9K
14:26 1,747.06 1,747.54 1,746.71 1,747.54 5,215.1K
14:27 1,747.54 1,747.54 1,746.47 1,746.81 4,750.9K
14:28 1,746.50 1,747.21 1,746.04 1,746.60 16,662.2K
14:29 1,746.65 1,746.71 1,745.95 1,746.30 10,499.8K
14:30 1,745.14 1,745.39 1,743.47 1,743.47 29,421.9K
14:31 1,743.64 1,743.64 1,742.63 1,743.24 6,749.4K
14:32 1,743.33 1,743.41 1,741.90 1,742.19 13,067.2K
14:33 1,742.32 1,743.35 1,742.11 1,743.21 10,739.9K
14:34 1,743.42 1,745.05 1,743.42 1,744.86 16,523.0K
14:35 1,744.33 1,745.16 1,743.88 1,744.59 6,218.2K
14:36 1,744.94 1,746.43 1,744.94 1,746.15 8,630.7K
14:37 1,746.20 1,746.85 1,746.04 1,746.34 8,322.0K
14:38 1,746.36 1,746.50 1,745.69 1,746.13 8,023.2K
14:39 1,746.19 1,747.23 1,746.19 1,746.68 3,778.3K
14:40 1,745.63 1,746.52 1,745.42 1,745.65 2,737.6K
14:41 1,745.61 1,745.74 1,745.05 1,745.74 2,493.9K
14:42 1,745.41 1,745.65 1,744.67 1,744.67 5,291.7K
14:43 1,744.66 1,745.45 1,744.62 1,745.23 3,868.5K
14:44 1,745.15 1,745.85 1,744.63 1,744.65 3,004.4K
14:45 1,743.95 1,744.95 1,743.95 1,744.26 5,469.5K
14:46 1,744.33 1,745.55 1,744.33 1,745.05 5,693.2K
14:47 1,745.27 1,746.57 1,745.27 1,746.26 10,810.5K
14:48 1,746.02 1,746.42 1,744.90 1,745.10 9,789.8K
14:49 1,744.95 1,744.95 1,744.04 1,744.04 4,510.5K
14:50 1,743.14 1,744.69 1,743.14 1,744.47 3,512.7K
14:51 1,744.38 1,744.54 1,743.95 1,743.98 3,644.9K
14:52 1,744.04 1,744.52 1,744.03 1,744.47 3,191.8K
14:53 1,744.30 1,744.60 1,744.20 1,744.36 2,829.0K
14:54 1,744.27 1,744.31 1,743.68 1,744.08 5,098.6K
14:55 1,743.10 1,743.94 1,742.90 1,743.68 3,973.0K
14:56 1,743.62 1,744.24 1,743.49 1,743.63 2,338.0K
14:57 1,743.20 1,743.47 1,742.90 1,743.47 6,782.6K
14:58 1,743.42 1,743.42 1,742.57 1,742.87 3,808.5K
14:59 1,742.83 1,743.81 1,742.75 1,742.75 3,221.7K
15:00 1,742.86 1,743.85 1,742.86 1,743.84 5,399.3K
15:01 1,743.74 1,744.05 1,743.09 1,743.90 6,794.7K
15:02 1,743.79 1,744.51 1,743.69 1,743.69 2,715.1K
15:03 1,743.61 1,743.61 1,742.34 1,742.74 4,013.8K
15:04 1,743.00 1,743.00 1,740.99 1,740.99 8,725.5K
15:05 1,741.53 1,742.15 1,741.53 1,741.70 5,191.2K
15:06 1,742.02 1,742.77 1,741.75 1,742.77 7,584.3K
15:07 1,743.57 1,743.57 1,742.54 1,743.14 1,967.8K
15:08 1,742.72 1,742.93 1,742.27 1,742.49 3,397.3K
15:09 1,742.48 1,742.76 1,741.55 1,741.55 3,653.6K
15:10 1,741.84 1,743.28 1,741.84 1,743.25 9,429.6K
15:11 1,743.27 1,743.35 1,743.04 1,743.12 5,550.2K
15:12 1,743.52 1,743.86 1,743.19 1,743.83 5,407.3K
15:13 1,743.73 1,743.97 1,743.69 1,743.96 3,208.5K
15:14 1,743.80 1,743.84 1,743.55 1,743.68 15,353.9K
15:15 1,742.79 1,744.07 1,742.79 1,744.03 6,309.4K
15:16 1,744.08 1,744.08 1,742.56 1,742.80 7,481.5K
15:17 1,742.98 1,743.75 1,742.85 1,743.75 4,765.7K
15:18 1,743.91 1,743.91 1,743.44 1,743.46 5,583.5K
15:19 1,744.02 1,744.20 1,743.38 1,743.43 3,416.5K
15:20 1,742.91 1,743.85 1,742.91 1,743.74 3,242.3K
15:21 1,743.61 1,743.61 1,742.58 1,742.58 7,323.9K
15:22 1,742.59 1,742.89 1,741.73 1,741.73 8,468.6K
15:23 1,741.74 1,741.81 1,741.01 1,741.81 6,314.8K
15:24 1,741.82 1,742.03 1,741.41 1,741.95 3,540.7K
15:25 1,741.13 1,741.69 1,741.13 1,741.42 3,670.6K
15:26 1,741.20 1,741.34 1,740.76 1,741.03 8,877.0K
15:27 1,741.20 1,741.93 1,740.90 1,741.88 5,075.4K
15:28 1,740.95 1,742.01 1,740.90 1,741.46 3,764.7K
15:29 1,741.35 1,741.72 1,741.31 1,741.33 4,902.9K
15:30 1,740.86 1,741.91 1,740.86 1,741.62 9,190.1K
15:31 1,741.72 1,742.30 1,741.63 1,742.30 6,914.6K
15:32 1,742.29 1,742.46 1,741.68 1,742.11 6,323.5K
15:33 1,742.03 1,742.58 1,741.66 1,742.20 6,049.1K
15:34 1,742.42 1,742.42 1,741.24 1,741.28 7,717.5K
15:35 1,741.50 1,742.44 1,741.50 1,742.44 5,748.3K
15:36 1,742.08 1,742.72 1,741.92 1,742.44 4,152.8K
15:37 1,742.30 1,742.45 1,741.75 1,742.08 10,210.3K
15:38 1,742.18 1,742.22 1,741.48 1,741.91 5,877.4K
15:39 1,741.92 1,741.92 1,740.80 1,741.48 2,678.4K
15:40 1,741.15 1,741.71 1,740.68 1,741.47 14,373.6K
15:41 1,741.12 1,741.40 1,740.99 1,741.11 6,204.0K
15:42 1,740.90 1,741.25 1,740.72 1,741.17 5,615.2K
15:43 1,741.33 1,741.83 1,741.06 1,741.67 10,941.8K
15:44 1,741.36 1,741.73 1,740.89 1,741.11 19,911.6K
15:45 1,740.10 1,741.24 1,740.10 1,741.20 5,479.7K
15:46 1,740.94 1,741.48 1,740.49 1,741.48 7,388.0K
15:47 1,740.86 1,742.55 1,740.86 1,742.17 9,469.8K
15:48 1,741.97 1,742.71 1,741.97 1,742.63 5,908.1K
15:49 1,742.18 1,742.54 1,741.55 1,742.09 9,100.7K
15:50 1,741.74 1,742.44 1,741.63 1,742.44 15,514.2K
15:51 1,741.94 1,742.35 1,741.22 1,741.61 8,591.3K
15:52 1,741.52 1,742.65 1,741.52 1,742.09 6,800.2K
15:53 1,741.99 1,742.39 1,741.68 1,741.68 5,170.8K
15:54 1,741.57 1,742.15 1,741.35 1,741.71 7,436.3K
15:55 1,741.48 1,741.48 1,740.80 1,741.25 8,750.7K
15:56 1,741.30 1,741.97 1,740.85 1,741.62 8,439.4K
15:57 1,741.45 1,741.61 1,740.93 1,740.93 6,858.3K
15:58 1,740.58 1,742.36 1,740.58 1,742.19 12,650.8K
15:59 1,741.93 1,742.29 1,738.87 1,738.87 239,779.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据