中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,836.20 1,836.20 1,832.53 1,833.24 133,549.7K
09:31 1,833.24 1,834.83 1,833.07 1,834.83 29,023.7K
09:32 1,834.73 1,836.46 1,833.12 1,836.46 33,086.6K
09:33 1,836.27 1,838.89 1,836.27 1,837.75 25,313.0K
09:34 1,838.49 1,838.88 1,837.51 1,838.20 21,301.8K
09:35 1,838.80 1,839.68 1,838.53 1,839.39 15,189.2K
09:36 1,839.19 1,839.52 1,838.22 1,838.52 16,838.0K
09:37 1,839.19 1,840.66 1,838.40 1,840.66 15,339.7K
09:38 1,840.62 1,841.80 1,840.12 1,840.96 22,116.7K
09:39 1,841.59 1,841.59 1,839.87 1,840.69 23,094.8K
09:40 1,839.73 1,839.96 1,838.95 1,838.95 12,461.0K
09:41 1,838.61 1,839.86 1,838.45 1,839.01 15,186.5K
09:42 1,838.80 1,838.99 1,836.73 1,836.73 23,153.7K
09:43 1,836.57 1,838.04 1,836.57 1,838.04 11,410.8K
09:44 1,838.09 1,838.12 1,833.63 1,833.63 23,711.6K
09:45 1,833.99 1,834.18 1,832.91 1,834.16 11,364.5K
09:46 1,834.11 1,834.11 1,830.70 1,830.70 24,395.6K
09:47 1,830.62 1,831.22 1,830.20 1,830.20 17,905.3K
09:48 1,830.98 1,830.98 1,829.98 1,829.98 19,072.3K
09:49 1,830.19 1,830.75 1,829.47 1,829.66 11,024.1K
09:50 1,828.81 1,829.38 1,828.40 1,828.72 13,961.5K
09:51 1,828.00 1,828.89 1,827.82 1,828.67 8,181.1K
09:52 1,828.44 1,828.47 1,825.03 1,825.03 25,582.4K
09:53 1,825.48 1,826.45 1,825.01 1,825.65 15,217.1K
09:54 1,825.70 1,827.06 1,825.70 1,826.54 9,905.0K
09:55 1,827.30 1,827.55 1,825.44 1,825.44 15,321.6K
09:56 1,825.82 1,826.21 1,825.46 1,825.56 10,626.0K
09:57 1,826.24 1,826.24 1,824.81 1,825.31 7,024.8K
09:58 1,825.29 1,826.39 1,824.98 1,825.89 8,341.9K
09:59 1,825.75 1,826.24 1,824.85 1,825.11 6,381.6K
10:00 1,825.11 1,825.70 1,824.78 1,825.04 23,925.9K
10:01 1,825.59 1,826.36 1,825.21 1,825.99 9,750.0K
10:02 1,826.43 1,826.83 1,825.89 1,825.93 7,077.6K
10:03 1,826.49 1,826.49 1,825.27 1,825.68 21,187.0K
10:04 1,825.94 1,826.17 1,825.20 1,825.20 6,113.4K
10:05 1,824.44 1,824.74 1,823.79 1,823.79 12,276.6K
10:06 1,824.62 1,824.62 1,823.84 1,824.43 5,085.8K
10:07 1,824.46 1,824.46 1,823.65 1,823.83 6,306.8K
10:08 1,824.15 1,824.79 1,823.93 1,823.93 9,626.3K
10:09 1,824.58 1,824.88 1,823.86 1,823.95 10,373.7K
10:10 1,824.47 1,824.47 1,823.60 1,823.87 7,179.1K
10:11 1,823.87 1,823.87 1,821.33 1,821.66 26,000.1K
10:12 1,822.05 1,822.53 1,821.52 1,822.53 20,552.9K
10:13 1,822.65 1,822.72 1,821.89 1,822.05 10,092.9K
10:14 1,822.79 1,824.54 1,822.79 1,824.27 13,517.6K
10:15 1,824.12 1,825.61 1,824.10 1,824.91 10,422.9K
10:16 1,824.52 1,825.05 1,824.35 1,824.99 9,431.4K
10:17 1,825.24 1,825.27 1,824.68 1,825.13 7,043.2K
10:18 1,824.28 1,824.80 1,823.97 1,824.57 6,028.4K
10:19 1,823.77 1,824.35 1,823.63 1,824.15 6,024.8K
10:20 1,824.60 1,824.88 1,824.29 1,824.29 5,156.3K
10:21 1,824.94 1,827.10 1,824.94 1,827.10 22,267.9K
10:22 1,826.94 1,828.46 1,826.78 1,828.37 13,607.2K
10:23 1,828.55 1,828.70 1,827.66 1,827.97 8,695.7K
10:24 1,828.17 1,829.15 1,828.17 1,829.08 8,570.9K
10:25 1,828.06 1,828.96 1,828.04 1,828.77 4,770.3K
10:26 1,829.01 1,831.19 1,829.01 1,830.92 19,512.5K
10:27 1,830.99 1,831.82 1,830.71 1,831.44 8,791.8K
10:28 1,831.58 1,831.65 1,831.05 1,831.33 6,328.0K
10:29 1,831.02 1,831.64 1,830.70 1,831.57 5,888.6K
10:30 1,831.65 1,831.78 1,831.10 1,831.44 8,157.3K
10:31 1,831.20 1,831.24 1,830.21 1,830.44 13,841.4K
10:32 1,830.35 1,831.37 1,830.09 1,830.09 8,187.4K
10:33 1,829.92 1,830.52 1,829.27 1,829.27 11,971.4K
10:34 1,829.29 1,829.56 1,828.74 1,829.03 7,054.6K
10:35 1,829.40 1,829.93 1,829.24 1,829.82 18,262.3K
10:36 1,830.05 1,831.56 1,829.99 1,831.05 16,570.3K
10:37 1,831.01 1,831.47 1,830.88 1,831.06 10,503.5K
10:38 1,830.77 1,831.43 1,830.76 1,830.93 7,218.0K
10:39 1,829.83 1,830.93 1,829.83 1,829.96 5,784.8K
10:40 1,829.62 1,830.75 1,829.20 1,830.75 10,985.5K
10:41 1,830.52 1,830.52 1,829.35 1,829.35 7,661.2K
10:42 1,829.43 1,829.84 1,829.23 1,829.23 20,028.0K
10:43 1,829.46 1,830.66 1,829.33 1,830.06 7,257.3K
10:44 1,830.51 1,830.88 1,830.45 1,830.80 3,965.5K
10:45 1,831.00 1,831.26 1,830.29 1,831.26 5,540.7K
10:46 1,830.48 1,831.13 1,830.30 1,830.45 3,741.8K
10:47 1,831.16 1,831.28 1,830.25 1,830.86 4,398.2K
10:48 1,830.99 1,831.04 1,830.25 1,830.25 3,586.1K
10:49 1,830.85 1,831.06 1,830.16 1,830.94 7,309.9K
10:50 1,831.00 1,831.08 1,829.79 1,829.92 5,937.0K
10:51 1,830.16 1,830.16 1,828.71 1,828.71 12,947.4K
10:52 1,828.67 1,828.67 1,827.38 1,827.38 12,547.8K
10:53 1,827.80 1,827.88 1,826.40 1,826.40 8,635.5K
10:54 1,826.85 1,827.33 1,826.43 1,826.44 7,498.7K
10:55 1,827.09 1,827.38 1,826.38 1,827.13 5,103.5K
10:56 1,827.20 1,827.47 1,826.38 1,827.20 11,310.4K
10:57 1,827.89 1,827.89 1,827.15 1,827.19 4,021.6K
10:58 1,827.64 1,827.64 1,826.81 1,826.85 4,078.1K
10:59 1,827.45 1,827.45 1,826.08 1,827.08 4,584.3K
11:00 1,826.96 1,827.12 1,826.50 1,826.79 6,315.1K
11:01 1,826.94 1,827.11 1,826.34 1,826.46 5,616.9K
11:02 1,826.65 1,826.65 1,825.94 1,826.21 9,730.6K
11:03 1,826.17 1,826.17 1,825.35 1,825.80 6,924.6K
11:04 1,826.01 1,826.04 1,825.12 1,825.30 8,357.3K
11:05 1,825.85 1,825.85 1,824.94 1,825.23 6,754.4K
11:06 1,825.11 1,825.44 1,824.23 1,825.15 5,146.2K
11:07 1,824.95 1,825.34 1,824.31 1,824.51 4,161.2K
11:08 1,825.15 1,825.74 1,825.12 1,825.58 3,522.4K
11:09 1,825.80 1,826.00 1,825.27 1,825.99 4,946.6K
11:10 1,826.11 1,826.21 1,825.58 1,825.70 4,423.5K
11:11 1,826.01 1,826.27 1,825.61 1,826.27 2,180.3K
11:12 1,826.31 1,826.40 1,825.90 1,825.95 4,809.0K
11:13 1,826.01 1,826.01 1,825.36 1,825.48 4,648.2K
11:14 1,825.57 1,825.67 1,824.17 1,824.26 10,779.5K
11:15 1,824.76 1,825.08 1,824.30 1,824.31 4,087.2K
11:16 1,824.44 1,824.44 1,823.37 1,823.37 6,328.4K
11:17 1,823.95 1,824.08 1,822.55 1,822.60 15,531.8K
11:18 1,822.66 1,822.73 1,821.66 1,821.66 4,205.8K
11:19 1,822.18 1,822.18 1,820.51 1,820.58 11,793.7K
11:20 1,820.32 1,821.15 1,819.94 1,819.94 7,585.6K
11:21 1,820.51 1,820.51 1,819.66 1,820.51 10,277.4K
11:22 1,820.62 1,820.94 1,819.87 1,820.31 4,698.2K
11:23 1,820.88 1,821.17 1,820.46 1,821.08 5,778.4K
11:24 1,821.09 1,821.54 1,820.87 1,821.44 2,440.8K
11:25 1,821.15 1,821.64 1,821.04 1,821.63 3,067.7K
11:26 1,821.56 1,821.68 1,820.97 1,821.47 5,193.6K
11:27 1,821.65 1,821.65 1,820.66 1,820.68 7,318.7K
11:28 1,821.38 1,821.38 1,820.65 1,820.75 4,353.8K
11:29 1,820.70 1,821.14 1,819.95 1,820.61 5,397.0K
11:30 1,820.63 1,821.05 1,819.12 1,819.12 14,790.8K
11:31 1,819.55 1,819.93 1,818.19 1,818.19 10,269.5K
11:32 1,818.75 1,818.98 1,818.14 1,818.47 3,482.0K
11:33 1,818.90 1,819.01 1,818.09 1,818.95 6,729.5K
11:34 1,818.64 1,819.19 1,818.28 1,818.58 1,979.8K
11:35 1,818.74 1,818.89 1,818.48 1,818.87 2,726.6K
11:36 1,818.68 1,819.10 1,817.86 1,817.86 6,826.9K
11:37 1,818.45 1,818.45 1,817.38 1,817.87 7,273.6K
11:38 1,817.61 1,818.32 1,817.33 1,818.18 16,685.9K
11:39 1,818.16 1,818.48 1,818.02 1,818.03 4,215.1K
11:40 1,818.13 1,818.23 1,817.49 1,817.56 4,311.7K
11:41 1,817.38 1,817.54 1,817.11 1,817.53 6,386.1K
11:42 1,817.71 1,817.88 1,817.04 1,817.05 3,137.7K
11:43 1,817.07 1,817.12 1,816.39 1,816.39 3,759.5K
11:44 1,816.80 1,817.12 1,816.47 1,816.70 5,013.2K
11:45 1,816.96 1,817.06 1,815.95 1,815.95 14,016.8K
11:46 1,816.15 1,816.35 1,815.95 1,816.20 1,681.4K
11:47 1,816.36 1,816.36 1,815.81 1,815.81 2,311.1K
11:48 1,815.89 1,815.89 1,814.99 1,814.99 7,141.6K
11:49 1,815.59 1,815.61 1,815.02 1,815.02 4,484.6K
11:50 1,815.19 1,815.62 1,815.17 1,815.25 2,491.1K
11:51 1,815.31 1,815.49 1,815.05 1,815.37 3,271.9K
11:52 1,815.35 1,815.35 1,814.93 1,815.06 2,286.9K
11:53 1,815.45 1,815.57 1,814.74 1,814.90 3,385.0K
11:54 1,814.86 1,814.86 1,814.15 1,814.25 4,138.6K
11:55 1,814.36 1,814.69 1,812.48 1,812.48 39,242.5K
11:56 1,813.00 1,813.78 1,812.98 1,813.78 3,786.3K
11:57 1,813.70 1,813.82 1,813.32 1,813.32 11,369.0K
11:58 1,813.14 1,813.36 1,812.94 1,813.22 3,801.2K
11:59 1,813.40 1,814.24 1,813.40 1,813.94 3,183.6K
12:00 1,814.10 1,814.10 1,814.10 1,814.10 82.2K
13:00 1,814.39 1,814.53 1,812.67 1,814.36 23,566.6K
13:01 1,814.52 1,816.19 1,814.52 1,815.76 7,061.3K
13:02 1,816.26 1,817.98 1,816.26 1,817.82 7,534.9K
13:03 1,817.99 1,818.10 1,817.64 1,818.03 7,304.5K
13:04 1,818.02 1,818.13 1,817.70 1,818.02 3,277.1K
13:05 1,817.99 1,817.99 1,817.32 1,817.64 3,729.1K
13:06 1,817.62 1,817.62 1,816.52 1,816.69 4,484.2K
13:07 1,816.85 1,817.28 1,816.67 1,816.96 6,124.4K
13:08 1,816.78 1,817.93 1,816.78 1,817.85 8,664.9K
13:09 1,817.80 1,818.68 1,817.80 1,818.51 6,991.4K
13:10 1,818.05 1,818.46 1,817.46 1,818.25 5,323.2K
13:11 1,818.16 1,818.28 1,817.64 1,817.64 4,055.1K
13:12 1,818.19 1,818.52 1,818.07 1,818.43 2,994.7K
13:13 1,818.51 1,819.04 1,818.51 1,818.75 4,895.1K
13:14 1,819.18 1,819.18 1,818.47 1,818.83 4,289.6K
13:15 1,818.82 1,819.96 1,818.61 1,819.96 4,113.2K
13:16 1,819.63 1,820.21 1,819.33 1,820.11 5,782.4K
13:17 1,820.11 1,820.11 1,819.01 1,819.44 2,759.3K
13:18 1,819.70 1,819.70 1,818.83 1,819.22 4,022.4K
13:19 1,819.72 1,819.74 1,819.11 1,819.52 3,877.6K
13:20 1,819.35 1,820.55 1,819.35 1,820.55 4,576.8K
13:21 1,820.61 1,820.61 1,819.63 1,820.37 3,071.6K
13:22 1,820.27 1,820.27 1,819.58 1,820.18 4,008.9K
13:23 1,820.17 1,820.35 1,819.55 1,820.21 3,725.3K
13:24 1,820.15 1,820.15 1,819.36 1,819.51 4,652.0K
13:25 1,819.85 1,819.85 1,819.06 1,819.08 3,634.6K
13:26 1,819.44 1,819.79 1,819.23 1,819.70 5,256.2K
13:27 1,819.72 1,819.72 1,817.95 1,817.95 6,403.2K
13:28 1,818.45 1,818.85 1,818.14 1,818.14 5,327.3K
13:29 1,818.66 1,818.77 1,818.20 1,818.42 6,506.8K
13:30 1,818.78 1,819.46 1,818.40 1,819.46 6,001.0K
13:31 1,819.55 1,820.79 1,819.55 1,820.79 9,697.9K
13:32 1,820.75 1,822.21 1,820.75 1,822.21 11,020.9K
13:33 1,821.74 1,822.11 1,821.41 1,822.05 2,452.0K
13:34 1,822.00 1,822.49 1,821.88 1,822.38 2,418.0K
13:35 1,822.62 1,824.00 1,822.62 1,823.82 7,472.5K
13:36 1,824.38 1,824.53 1,823.95 1,824.19 6,543.5K
13:37 1,823.13 1,823.64 1,822.90 1,823.00 3,404.1K
13:38 1,823.57 1,823.78 1,823.00 1,823.62 2,271.6K
13:39 1,823.47 1,823.47 1,822.24 1,822.57 7,693.5K
13:40 1,822.65 1,822.65 1,821.38 1,821.57 4,099.7K
13:41 1,821.61 1,821.61 1,820.50 1,820.98 7,548.7K
13:42 1,820.99 1,821.63 1,820.31 1,820.31 5,898.9K
13:43 1,820.38 1,820.58 1,820.06 1,820.16 3,950.9K
13:44 1,820.10 1,820.17 1,819.66 1,820.17 3,099.2K
13:45 1,820.08 1,820.34 1,819.66 1,819.98 3,217.4K
13:46 1,819.90 1,820.43 1,819.62 1,820.43 2,960.2K
13:47 1,820.60 1,822.18 1,820.60 1,822.18 8,882.7K
13:48 1,821.88 1,821.88 1,820.16 1,820.16 3,598.2K
13:49 1,820.99 1,821.10 1,820.42 1,820.70 4,574.9K
13:50 1,820.68 1,820.80 1,820.21 1,820.75 5,692.3K
13:51 1,820.96 1,820.96 1,819.87 1,820.07 5,880.9K
13:52 1,819.97 1,820.35 1,819.91 1,820.13 3,409.3K
13:53 1,820.10 1,820.10 1,819.44 1,819.74 6,408.3K
13:54 1,819.68 1,820.25 1,819.65 1,820.25 21,379.7K
13:55 1,820.50 1,820.97 1,819.88 1,820.97 6,305.6K
13:56 1,820.57 1,821.13 1,820.26 1,820.31 5,173.1K
13:57 1,820.74 1,820.93 1,819.95 1,820.06 4,037.1K
13:58 1,819.87 1,820.91 1,819.87 1,820.48 4,786.1K
13:59 1,820.51 1,820.59 1,820.11 1,820.11 2,271.6K
14:00 1,820.64 1,820.72 1,819.97 1,820.52 4,194.1K
14:01 1,820.02 1,820.81 1,820.02 1,820.35 3,200.3K
14:02 1,820.77 1,821.20 1,820.27 1,820.27 8,350.9K
14:03 1,820.13 1,820.23 1,819.28 1,819.36 5,059.0K
14:04 1,819.60 1,819.69 1,818.45 1,818.98 3,436.9K
14:05 1,818.80 1,819.83 1,818.80 1,819.68 2,644.7K
14:06 1,819.64 1,819.87 1,819.11 1,819.30 4,426.4K
14:07 1,819.64 1,820.15 1,819.31 1,819.85 3,723.7K
14:08 1,819.62 1,819.96 1,819.07 1,819.96 5,581.2K
14:09 1,820.10 1,820.10 1,819.25 1,819.91 3,680.0K
14:10 1,819.68 1,819.68 1,818.79 1,819.31 3,202.6K
14:11 1,819.34 1,819.39 1,818.57 1,819.07 4,421.0K
14:12 1,818.99 1,819.35 1,818.71 1,818.90 5,139.0K
14:13 1,818.80 1,819.47 1,818.58 1,818.77 4,120.1K
14:14 1,819.12 1,819.12 1,818.40 1,818.47 4,118.8K
14:15 1,818.86 1,819.19 1,818.38 1,818.83 4,614.5K
14:16 1,818.82 1,819.47 1,818.82 1,819.43 8,038.0K
14:17 1,819.54 1,819.66 1,819.07 1,819.43 8,001.9K
14:18 1,818.53 1,819.48 1,818.53 1,819.25 6,035.5K
14:19 1,819.52 1,819.67 1,818.77 1,819.55 4,888.1K
14:20 1,819.58 1,820.74 1,819.42 1,820.74 6,004.8K
14:21 1,821.24 1,821.28 1,820.50 1,820.92 2,242.5K
14:22 1,820.80 1,820.95 1,820.01 1,820.28 3,434.2K
14:23 1,820.41 1,821.05 1,820.18 1,820.50 3,014.7K
14:24 1,820.58 1,821.04 1,820.02 1,820.81 3,987.3K
14:25 1,820.45 1,820.53 1,819.32 1,820.05 3,348.4K
14:26 1,820.40 1,820.40 1,819.31 1,819.31 3,741.3K
14:27 1,819.97 1,820.68 1,819.82 1,819.93 4,402.0K
14:28 1,820.11 1,820.44 1,819.60 1,820.44 4,089.9K
14:29 1,820.49 1,820.49 1,819.79 1,820.41 2,336.0K
14:30 1,820.37 1,820.37 1,819.62 1,819.62 4,310.2K
14:31 1,820.17 1,820.23 1,819.11 1,820.01 2,117.3K
14:32 1,819.04 1,820.44 1,819.04 1,820.37 5,277.6K
14:33 1,820.31 1,820.31 1,819.59 1,820.26 4,922.6K
14:34 1,820.18 1,820.66 1,819.68 1,819.83 4,263.9K
14:35 1,820.42 1,820.87 1,820.42 1,820.55 2,141.2K
14:36 1,820.62 1,820.84 1,820.20 1,820.35 4,662.9K
14:37 1,820.82 1,821.00 1,820.30 1,820.73 4,783.2K
14:38 1,820.08 1,821.32 1,820.08 1,821.19 3,041.8K
14:39 1,821.22 1,821.32 1,820.58 1,820.64 4,688.3K
14:40 1,820.36 1,820.54 1,819.59 1,820.26 3,266.4K
14:41 1,820.28 1,820.45 1,819.66 1,820.29 4,940.8K
14:42 1,820.31 1,820.31 1,819.54 1,819.54 3,948.5K
14:43 1,819.20 1,819.87 1,818.94 1,819.51 8,529.9K
14:44 1,819.58 1,819.66 1,818.26 1,818.26 2,899.4K
14:45 1,818.27 1,819.33 1,818.27 1,818.49 10,899.2K
14:46 1,817.80 1,818.49 1,817.58 1,817.87 16,095.5K
14:47 1,818.23 1,818.71 1,817.97 1,818.26 4,341.8K
14:48 1,818.83 1,818.85 1,818.26 1,818.30 4,196.8K
14:49 1,818.10 1,818.97 1,818.10 1,818.21 2,898.1K
14:50 1,818.77 1,818.86 1,818.31 1,818.51 3,951.0K
14:51 1,817.98 1,818.74 1,817.80 1,818.54 3,132.9K
14:52 1,817.53 1,818.84 1,817.53 1,818.54 4,150.9K
14:53 1,817.95 1,818.50 1,817.85 1,818.44 5,472.7K
14:54 1,818.48 1,818.50 1,817.55 1,817.68 3,372.4K
14:55 1,818.26 1,818.34 1,817.53 1,817.77 4,500.0K
14:56 1,818.03 1,818.21 1,817.17 1,817.17 4,525.2K
14:57 1,817.49 1,817.89 1,817.16 1,817.62 4,264.0K
14:58 1,817.62 1,818.13 1,817.47 1,817.89 4,696.2K
14:59 1,817.58 1,818.45 1,817.58 1,817.92 4,251.2K
15:00 1,818.33 1,818.44 1,817.68 1,817.93 4,130.8K
15:01 1,817.96 1,818.55 1,817.81 1,817.93 4,647.1K
15:02 1,817.79 1,818.38 1,817.26 1,818.06 3,800.3K
15:03 1,817.67 1,818.37 1,817.45 1,818.37 3,260.6K
15:04 1,817.78 1,818.39 1,817.66 1,818.31 3,791.2K
15:05 1,817.72 1,818.61 1,817.72 1,818.61 6,051.6K
15:06 1,817.33 1,818.63 1,817.33 1,818.29 3,549.1K
15:07 1,818.76 1,818.88 1,817.89 1,818.53 2,949.7K
15:08 1,818.38 1,818.81 1,818.11 1,818.31 2,612.8K
15:09 1,818.89 1,819.12 1,818.54 1,818.95 4,377.4K
15:10 1,818.71 1,819.25 1,818.23 1,818.23 5,195.7K
15:11 1,818.39 1,819.07 1,817.94 1,818.96 4,635.9K
15:12 1,818.19 1,819.06 1,818.19 1,818.80 4,235.4K
15:13 1,818.93 1,819.38 1,818.68 1,818.93 3,840.0K
15:14 1,818.87 1,819.44 1,818.42 1,819.33 6,240.4K
15:15 1,819.26 1,819.53 1,818.79 1,818.98 4,508.3K
15:16 1,819.50 1,819.59 1,818.96 1,819.59 5,091.6K
15:17 1,819.58 1,819.58 1,819.08 1,819.18 5,038.1K
15:18 1,819.45 1,819.73 1,818.99 1,819.63 3,567.9K
15:19 1,818.92 1,820.16 1,818.92 1,819.89 4,905.9K
15:20 1,819.72 1,819.88 1,819.66 1,819.73 4,347.9K
15:21 1,819.15 1,820.09 1,818.91 1,819.53 4,815.0K
15:22 1,819.56 1,820.42 1,819.48 1,820.42 4,131.6K
15:23 1,820.28 1,820.39 1,819.62 1,819.81 8,261.8K
15:24 1,819.78 1,820.28 1,819.08 1,819.58 4,523.8K
15:25 1,819.53 1,820.28 1,819.48 1,819.92 5,059.2K
15:26 1,819.43 1,819.91 1,818.91 1,819.48 4,833.5K
15:27 1,819.63 1,820.45 1,819.04 1,819.87 12,070.6K
15:28 1,820.50 1,820.50 1,819.72 1,820.06 6,180.4K
15:29 1,820.31 1,820.63 1,820.08 1,820.63 4,014.8K
15:30 1,820.58 1,820.80 1,820.18 1,820.80 6,383.8K
15:31 1,820.87 1,821.34 1,820.87 1,821.06 11,361.0K
15:32 1,821.24 1,821.44 1,821.01 1,821.15 6,651.8K
15:33 1,821.33 1,821.66 1,820.45 1,820.45 10,984.7K
15:34 1,821.05 1,821.22 1,820.45 1,820.45 5,098.0K
15:35 1,820.53 1,820.65 1,819.64 1,819.94 9,813.9K
15:36 1,820.39 1,820.49 1,819.61 1,820.33 4,464.0K
15:37 1,820.37 1,820.88 1,819.76 1,820.19 4,760.6K
15:38 1,820.03 1,820.56 1,819.59 1,819.92 6,940.3K
15:39 1,820.05 1,820.92 1,820.04 1,820.04 4,764.3K
15:40 1,820.30 1,821.70 1,820.00 1,820.92 34,244.5K
15:41 1,821.16 1,821.64 1,820.67 1,820.67 8,874.8K
15:42 1,820.82 1,821.79 1,820.82 1,821.38 5,644.7K
15:43 1,821.30 1,821.30 1,820.41 1,820.41 13,787.3K
15:44 1,820.53 1,820.65 1,819.71 1,820.08 8,521.1K
15:45 1,820.55 1,820.83 1,819.63 1,820.10 7,315.2K
15:46 1,820.27 1,820.70 1,819.33 1,820.00 11,368.6K
15:47 1,820.01 1,821.00 1,819.44 1,819.44 10,317.5K
15:48 1,819.88 1,820.25 1,819.58 1,819.81 7,350.2K
15:49 1,820.41 1,820.72 1,819.62 1,819.95 6,594.4K
15:50 1,820.18 1,820.62 1,819.47 1,819.61 9,226.8K
15:51 1,820.39 1,820.50 1,819.56 1,819.56 6,158.4K
15:52 1,819.44 1,820.20 1,819.40 1,819.52 7,384.9K
15:53 1,820.22 1,820.22 1,819.02 1,819.02 9,069.5K
15:54 1,819.48 1,820.33 1,819.23 1,819.64 7,260.8K
15:55 1,819.37 1,820.48 1,819.37 1,820.28 7,133.6K
15:56 1,819.51 1,820.27 1,819.35 1,819.67 9,887.7K
15:57 1,819.39 1,820.36 1,819.37 1,819.37 6,287.9K
15:58 1,819.87 1,820.60 1,819.63 1,819.63 7,310.7K
15:59 1,820.74 1,822.91 1,820.09 1,822.91 196,215.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据