中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,820.44 1,821.81 1,816.90 1,816.90 57,932.5K
09:31 1,817.08 1,818.77 1,815.57 1,818.38 82,695.3K
09:32 1,818.67 1,818.67 1,814.25 1,814.61 29,774.4K
09:33 1,815.40 1,816.71 1,814.23 1,815.69 28,397.1K
09:34 1,815.97 1,816.66 1,814.56 1,814.56 21,712.6K
09:35 1,815.27 1,815.27 1,813.29 1,813.61 24,240.8K
09:36 1,814.27 1,814.27 1,811.73 1,811.88 22,270.6K
09:37 1,811.56 1,812.65 1,810.83 1,812.64 14,437.3K
09:38 1,812.70 1,815.10 1,812.70 1,815.10 14,119.5K
09:39 1,815.48 1,816.49 1,814.95 1,814.95 26,835.9K
09:40 1,815.31 1,815.34 1,814.32 1,814.67 26,775.7K
09:41 1,814.65 1,815.07 1,813.87 1,814.34 31,872.8K
09:42 1,814.13 1,816.29 1,814.13 1,816.29 15,346.9K
09:43 1,816.33 1,816.47 1,815.84 1,816.37 17,274.5K
09:44 1,816.80 1,817.09 1,815.75 1,815.75 14,706.8K
09:45 1,815.96 1,815.96 1,814.47 1,814.47 19,208.2K
09:46 1,814.98 1,814.98 1,813.35 1,813.35 12,453.8K
09:47 1,813.59 1,813.76 1,812.73 1,813.43 15,420.5K
09:48 1,813.10 1,813.10 1,812.11 1,812.11 14,882.8K
09:49 1,812.80 1,812.89 1,811.62 1,811.62 12,615.4K
09:50 1,811.31 1,811.31 1,810.34 1,810.96 13,494.0K
09:51 1,810.91 1,811.08 1,810.03 1,810.86 10,146.8K
09:52 1,810.48 1,810.69 1,809.55 1,810.05 10,573.4K
09:53 1,810.56 1,812.80 1,810.30 1,812.80 16,836.9K
09:54 1,813.15 1,813.92 1,812.40 1,813.79 13,340.3K
09:55 1,814.01 1,814.74 1,813.45 1,814.35 8,632.2K
09:56 1,815.31 1,816.83 1,815.31 1,816.83 17,730.8K
09:57 1,817.55 1,817.55 1,816.70 1,817.32 12,898.7K
09:58 1,816.96 1,817.77 1,816.16 1,817.67 16,452.5K
09:59 1,818.01 1,818.36 1,817.47 1,818.12 10,505.1K
10:00 1,818.18 1,819.36 1,817.94 1,818.79 11,609.0K
10:01 1,818.99 1,819.71 1,818.59 1,819.63 10,111.1K
10:02 1,819.39 1,820.87 1,819.36 1,820.87 9,732.6K
10:03 1,821.27 1,822.58 1,821.27 1,822.28 18,647.0K
10:04 1,822.27 1,823.03 1,821.95 1,823.03 9,111.5K
10:05 1,822.75 1,823.21 1,822.63 1,822.91 9,018.5K
10:06 1,822.90 1,823.01 1,822.07 1,823.01 8,179.7K
10:07 1,822.65 1,823.83 1,822.51 1,823.29 22,025.1K
10:08 1,823.55 1,826.24 1,823.55 1,826.24 51,949.7K
10:09 1,825.98 1,826.61 1,825.90 1,826.52 29,402.0K
10:10 1,826.42 1,826.42 1,825.19 1,825.19 27,775.9K
10:11 1,825.29 1,825.29 1,824.32 1,825.23 29,755.5K
10:12 1,825.58 1,825.58 1,824.19 1,824.55 21,670.9K
10:13 1,824.54 1,825.00 1,823.97 1,824.40 16,044.7K
10:14 1,824.78 1,825.80 1,824.75 1,825.80 17,066.8K
10:15 1,825.76 1,826.18 1,825.13 1,825.21 13,035.8K
10:16 1,825.31 1,825.31 1,824.16 1,824.16 8,608.3K
10:17 1,824.09 1,824.09 1,822.78 1,823.02 17,591.8K
10:18 1,822.74 1,823.04 1,822.13 1,822.32 6,918.6K
10:19 1,822.27 1,822.27 1,821.14 1,821.66 11,357.7K
10:20 1,821.52 1,821.94 1,821.39 1,821.39 6,615.8K
10:21 1,821.84 1,822.59 1,821.84 1,822.16 9,685.2K
10:22 1,822.52 1,822.92 1,822.42 1,822.68 6,787.6K
10:23 1,822.54 1,822.59 1,822.13 1,822.30 6,938.2K
10:24 1,822.39 1,822.39 1,820.90 1,820.90 10,700.9K
10:25 1,821.13 1,821.13 1,819.64 1,819.72 14,349.1K
10:26 1,819.74 1,819.74 1,818.77 1,819.12 7,969.9K
10:27 1,819.38 1,819.63 1,818.82 1,818.98 12,112.0K
10:28 1,819.09 1,819.77 1,817.68 1,818.80 13,750.6K
10:29 1,819.04 1,819.72 1,818.69 1,819.67 5,991.8K
10:30 1,819.73 1,820.01 1,819.53 1,819.53 7,357.0K
10:31 1,819.58 1,819.69 1,818.72 1,818.99 6,589.3K
10:32 1,819.33 1,819.89 1,819.01 1,819.64 3,635.2K
10:33 1,819.98 1,820.34 1,819.34 1,820.34 4,751.5K
10:34 1,820.30 1,820.30 1,819.07 1,819.59 4,548.9K
10:35 1,819.78 1,819.78 1,818.63 1,819.07 3,641.2K
10:36 1,819.52 1,820.05 1,819.34 1,820.05 2,702.8K
10:37 1,819.89 1,819.89 1,819.03 1,819.03 8,415.3K
10:38 1,819.25 1,821.19 1,818.93 1,821.19 9,631.7K
10:39 1,820.82 1,821.05 1,820.43 1,820.93 7,373.0K
10:40 1,820.88 1,820.88 1,819.67 1,820.13 4,489.1K
10:41 1,819.91 1,819.91 1,819.05 1,819.39 8,404.4K
10:42 1,819.93 1,820.31 1,819.21 1,820.09 7,636.5K
10:43 1,820.75 1,820.75 1,819.42 1,819.82 9,013.9K
10:44 1,819.35 1,819.75 1,819.09 1,819.15 7,096.4K
10:45 1,819.24 1,819.78 1,818.92 1,818.98 7,091.4K
10:46 1,818.87 1,818.99 1,818.16 1,818.99 5,736.8K
10:47 1,818.75 1,819.40 1,818.73 1,818.84 3,689.0K
10:48 1,818.95 1,819.10 1,818.71 1,818.99 6,792.3K
10:49 1,819.44 1,820.03 1,819.16 1,819.66 4,488.2K
10:50 1,820.12 1,820.14 1,819.39 1,819.51 3,930.0K
10:51 1,819.33 1,819.33 1,818.13 1,818.40 7,097.7K
10:52 1,818.34 1,818.34 1,817.55 1,818.12 7,261.6K
10:53 1,818.11 1,818.38 1,817.89 1,818.38 6,111.2K
10:54 1,818.62 1,820.58 1,818.62 1,820.38 5,988.9K
10:55 1,820.46 1,820.83 1,820.41 1,820.83 2,633.6K
10:56 1,820.68 1,820.78 1,819.88 1,820.69 3,241.5K
10:57 1,820.73 1,820.73 1,820.04 1,820.38 4,186.2K
10:58 1,820.38 1,820.70 1,820.26 1,820.70 2,553.6K
10:59 1,820.59 1,820.64 1,820.08 1,820.54 3,271.7K
11:00 1,820.65 1,820.78 1,820.01 1,820.78 4,450.6K
11:01 1,820.59 1,820.95 1,819.64 1,819.77 4,293.9K
11:02 1,820.06 1,820.79 1,820.06 1,820.46 3,607.9K
11:03 1,820.45 1,820.45 1,819.52 1,819.52 5,672.9K
11:04 1,819.92 1,820.46 1,819.44 1,820.46 9,264.9K
11:05 1,820.13 1,820.52 1,819.88 1,819.95 6,070.5K
11:06 1,820.23 1,820.49 1,819.71 1,820.49 4,125.9K
11:07 1,820.46 1,820.46 1,819.50 1,819.90 2,887.5K
11:08 1,819.92 1,820.59 1,819.89 1,820.29 9,762.3K
11:09 1,819.76 1,819.79 1,819.21 1,819.64 11,563.5K
11:10 1,819.45 1,820.62 1,819.45 1,820.54 8,389.1K
11:11 1,820.46 1,820.69 1,819.32 1,820.04 6,424.9K
11:12 1,819.79 1,819.79 1,818.97 1,819.50 5,443.0K
11:13 1,819.74 1,819.74 1,817.45 1,817.83 8,052.6K
11:14 1,817.79 1,818.19 1,817.79 1,817.85 4,891.6K
11:15 1,818.06 1,818.07 1,817.54 1,817.74 4,902.1K
11:16 1,817.97 1,819.09 1,817.97 1,819.01 3,189.4K
11:17 1,818.70 1,819.35 1,818.70 1,819.19 2,836.8K
11:18 1,819.25 1,819.66 1,819.00 1,819.66 3,350.8K
11:19 1,819.72 1,820.79 1,819.06 1,820.58 8,526.6K
11:20 1,820.81 1,821.14 1,820.63 1,821.05 3,769.7K
11:21 1,820.93 1,821.54 1,820.62 1,820.62 5,302.9K
11:22 1,821.21 1,821.43 1,820.65 1,821.39 4,433.4K
11:23 1,820.96 1,821.56 1,820.68 1,821.02 8,787.8K
11:24 1,821.00 1,821.65 1,821.00 1,821.44 4,789.4K
11:25 1,821.38 1,821.61 1,820.40 1,820.58 2,985.5K
11:26 1,820.49 1,821.23 1,820.29 1,820.60 4,892.1K
11:27 1,820.72 1,821.10 1,820.57 1,820.85 5,120.8K
11:28 1,821.07 1,821.51 1,820.43 1,821.51 7,113.9K
11:29 1,821.58 1,822.64 1,821.47 1,822.37 25,704.9K
11:30 1,822.44 1,822.47 1,821.23 1,821.91 9,323.9K
11:31 1,822.56 1,822.56 1,821.76 1,821.76 7,816.6K
11:32 1,822.02 1,822.38 1,822.02 1,822.21 6,567.5K
11:33 1,821.88 1,822.42 1,821.58 1,822.06 6,971.7K
11:34 1,821.84 1,821.84 1,821.15 1,821.62 11,447.0K
11:35 1,821.39 1,821.65 1,821.22 1,821.22 3,617.8K
11:36 1,821.29 1,821.29 1,820.02 1,820.93 5,740.7K
11:37 1,820.88 1,821.04 1,820.42 1,820.65 6,994.4K
11:38 1,820.50 1,821.10 1,820.16 1,820.29 5,443.0K
11:39 1,820.68 1,820.82 1,819.98 1,819.98 6,090.0K
11:40 1,820.00 1,820.10 1,819.61 1,819.78 7,145.1K
11:41 1,819.51 1,820.37 1,819.51 1,820.37 5,199.4K
11:42 1,819.98 1,820.04 1,818.73 1,818.73 9,477.2K
11:43 1,818.80 1,819.23 1,818.39 1,818.89 4,331.3K
11:44 1,819.01 1,819.49 1,818.85 1,819.41 3,011.4K
11:45 1,819.78 1,819.97 1,819.08 1,819.75 4,149.7K
11:46 1,819.79 1,819.99 1,819.15 1,819.45 4,175.8K
11:47 1,819.36 1,819.73 1,819.03 1,819.29 2,699.2K
11:48 1,819.19 1,819.82 1,819.05 1,819.33 6,649.9K
11:49 1,819.21 1,819.64 1,819.00 1,819.36 5,264.3K
11:50 1,819.02 1,819.35 1,818.87 1,819.22 2,767.4K
11:51 1,819.23 1,819.26 1,818.45 1,818.89 2,783.9K
11:52 1,818.82 1,819.32 1,818.32 1,819.32 4,050.9K
11:53 1,819.72 1,820.01 1,819.52 1,819.75 1,858.4K
11:54 1,819.67 1,819.84 1,819.37 1,819.37 2,635.4K
11:55 1,819.54 1,819.65 1,819.29 1,819.51 1,571.4K
11:56 1,819.19 1,819.81 1,819.19 1,819.28 1,768.4K
11:57 1,819.40 1,819.77 1,818.98 1,819.56 3,774.5K
11:58 1,819.41 1,819.73 1,818.92 1,819.26 2,495.3K
11:59 1,819.76 1,819.85 1,818.84 1,819.01 1,639.5K
13:00 1,819.76 1,822.91 1,819.76 1,822.07 30,934.4K
13:01 1,822.09 1,822.09 1,821.57 1,821.84 6,416.5K
13:02 1,821.56 1,821.92 1,820.45 1,820.45 7,307.5K
13:03 1,820.73 1,821.05 1,820.48 1,820.93 5,567.3K
13:04 1,820.87 1,821.51 1,820.87 1,821.42 2,617.6K
13:05 1,821.47 1,821.47 1,820.68 1,821.03 4,224.3K
13:06 1,821.00 1,821.05 1,820.81 1,820.86 2,733.1K
13:07 1,820.99 1,821.01 1,820.33 1,820.92 3,063.7K
13:08 1,820.95 1,820.95 1,820.38 1,820.92 3,597.9K
13:09 1,821.00 1,821.15 1,820.12 1,820.12 3,666.1K
13:10 1,820.07 1,820.78 1,819.63 1,819.63 7,359.8K
13:11 1,820.24 1,821.36 1,820.24 1,821.36 20,174.4K
13:12 1,821.30 1,821.88 1,820.84 1,821.55 8,889.0K
13:13 1,821.60 1,822.12 1,821.53 1,821.77 5,320.4K
13:14 1,821.91 1,823.23 1,821.79 1,823.23 6,461.9K
13:15 1,823.26 1,823.51 1,822.76 1,823.51 4,484.7K
13:16 1,823.50 1,823.75 1,823.19 1,823.19 6,524.5K
13:17 1,823.31 1,823.92 1,823.31 1,823.81 8,146.1K
13:18 1,823.65 1,824.14 1,823.14 1,824.01 3,301.8K
13:19 1,823.87 1,823.87 1,822.76 1,823.10 12,069.6K
13:20 1,822.78 1,823.82 1,822.78 1,823.82 3,128.8K
13:21 1,824.33 1,825.89 1,824.33 1,825.84 36,821.8K
13:22 1,826.17 1,826.47 1,825.56 1,826.35 59,329.5K
13:23 1,826.50 1,826.99 1,826.14 1,826.99 10,278.6K
13:24 1,826.91 1,827.08 1,826.19 1,826.61 12,038.6K
13:25 1,826.62 1,827.25 1,826.33 1,827.06 13,322.6K
13:26 1,827.09 1,827.29 1,826.42 1,826.61 11,368.3K
13:27 1,826.63 1,827.66 1,826.63 1,827.36 7,948.2K
13:28 1,827.40 1,827.72 1,827.06 1,827.25 9,960.9K
13:29 1,827.49 1,827.49 1,827.07 1,827.19 8,086.8K
13:30 1,827.27 1,827.27 1,826.75 1,826.76 8,254.0K
13:31 1,826.86 1,827.27 1,826.79 1,827.27 16,306.5K
13:32 1,827.25 1,827.40 1,826.72 1,827.40 5,954.1K
13:33 1,827.29 1,828.05 1,827.28 1,827.28 8,990.4K
13:34 1,827.76 1,828.05 1,827.45 1,827.70 5,545.9K
13:35 1,827.68 1,828.15 1,827.32 1,827.32 9,825.0K
13:36 1,827.40 1,828.15 1,827.40 1,828.15 7,707.7K
13:37 1,828.10 1,829.75 1,828.08 1,829.75 14,297.5K
13:38 1,830.08 1,831.20 1,830.08 1,831.02 39,624.7K
13:39 1,831.06 1,831.06 1,829.27 1,830.19 22,040.5K
13:40 1,829.24 1,829.99 1,828.83 1,828.83 12,539.9K
13:41 1,829.33 1,829.33 1,828.66 1,828.95 4,465.0K
13:42 1,828.87 1,828.98 1,828.71 1,828.98 4,200.8K
13:43 1,829.00 1,829.04 1,828.56 1,828.98 4,998.7K
13:44 1,828.98 1,829.26 1,828.51 1,829.26 4,120.1K
13:45 1,828.03 1,828.54 1,828.03 1,828.10 7,563.8K
13:46 1,828.23 1,828.74 1,827.99 1,828.61 8,637.4K
13:47 1,828.80 1,829.20 1,828.31 1,829.20 5,560.3K
13:48 1,828.87 1,829.49 1,828.53 1,829.49 4,266.5K
13:49 1,829.63 1,829.63 1,828.94 1,829.08 4,240.7K
13:50 1,829.13 1,829.95 1,829.13 1,829.95 3,267.7K
13:51 1,830.04 1,830.27 1,829.57 1,829.92 5,639.3K
13:52 1,830.03 1,830.46 1,830.03 1,830.36 5,056.0K
13:53 1,829.93 1,830.33 1,829.51 1,830.13 9,461.3K
13:54 1,829.85 1,830.20 1,829.69 1,830.03 5,737.7K
13:55 1,829.96 1,829.96 1,829.39 1,829.55 5,220.8K
13:56 1,829.97 1,830.12 1,829.39 1,830.00 7,951.9K
13:57 1,830.25 1,830.25 1,829.58 1,829.65 5,917.5K
13:58 1,829.69 1,829.79 1,828.36 1,828.36 13,967.3K
13:59 1,828.28 1,828.86 1,828.03 1,828.18 8,986.4K
14:00 1,828.48 1,828.48 1,826.93 1,826.97 7,822.4K
14:01 1,826.85 1,827.04 1,826.24 1,826.30 18,645.6K
14:02 1,826.43 1,826.43 1,825.72 1,826.15 8,825.3K
14:03 1,826.12 1,826.90 1,826.08 1,826.72 3,952.3K
14:04 1,826.40 1,826.68 1,826.03 1,826.63 11,326.9K
14:05 1,826.84 1,827.43 1,826.73 1,827.43 6,438.0K
14:06 1,827.38 1,827.55 1,826.38 1,827.10 3,780.8K
14:07 1,827.09 1,828.11 1,826.97 1,827.74 8,341.8K
14:08 1,827.73 1,828.38 1,827.24 1,828.18 11,175.8K
14:09 1,827.86 1,828.37 1,827.52 1,828.05 4,814.5K
14:10 1,828.51 1,828.64 1,828.05 1,828.34 6,029.5K
14:11 1,828.59 1,829.37 1,828.48 1,829.37 6,865.5K
14:12 1,829.21 1,829.81 1,829.04 1,829.24 11,657.7K
14:13 1,829.68 1,830.32 1,829.68 1,830.32 3,866.4K
14:14 1,830.36 1,832.08 1,830.36 1,831.91 16,677.6K
14:15 1,832.09 1,832.34 1,832.07 1,832.26 7,912.2K
14:16 1,832.37 1,832.44 1,832.16 1,832.41 6,051.7K
14:17 1,832.40 1,832.40 1,831.61 1,831.88 4,047.4K
14:18 1,832.54 1,832.69 1,832.03 1,832.25 6,623.7K
14:19 1,832.44 1,832.97 1,832.04 1,832.97 9,352.0K
14:20 1,832.70 1,832.70 1,831.75 1,831.86 9,347.2K
14:21 1,831.46 1,831.80 1,831.07 1,831.07 6,139.7K
14:22 1,831.52 1,831.97 1,831.34 1,831.69 4,055.1K
14:23 1,831.71 1,831.94 1,831.23 1,831.63 4,379.1K
14:24 1,831.30 1,831.87 1,831.29 1,831.75 6,127.6K
14:25 1,832.05 1,832.63 1,831.64 1,832.46 16,594.8K
14:26 1,832.42 1,832.42 1,831.55 1,832.07 9,166.1K
14:27 1,832.20 1,832.25 1,831.30 1,831.30 3,407.5K
14:28 1,831.51 1,832.27 1,831.51 1,832.11 6,212.9K
14:29 1,832.01 1,832.70 1,832.01 1,832.34 4,847.7K
14:30 1,832.43 1,832.43 1,830.67 1,830.67 8,503.1K
14:31 1,830.87 1,831.00 1,829.81 1,830.53 6,743.0K
14:32 1,830.40 1,830.59 1,830.10 1,830.54 2,905.8K
14:33 1,830.28 1,830.36 1,829.86 1,830.00 3,015.5K
14:34 1,830.06 1,830.48 1,830.00 1,830.33 5,103.7K
14:35 1,829.89 1,830.26 1,829.34 1,829.85 4,590.6K
14:36 1,829.92 1,830.20 1,829.37 1,829.86 2,942.6K
14:37 1,830.14 1,830.23 1,829.27 1,829.91 3,163.8K
14:38 1,829.96 1,829.96 1,829.40 1,829.81 9,615.1K
14:39 1,829.91 1,830.17 1,829.86 1,830.05 5,658.8K
14:40 1,830.06 1,830.46 1,829.46 1,829.94 6,251.3K
14:41 1,830.10 1,830.29 1,829.83 1,830.09 7,112.6K
14:42 1,830.24 1,831.55 1,830.24 1,831.01 12,384.9K
14:43 1,831.05 1,831.09 1,830.22 1,830.88 5,699.3K
14:44 1,830.83 1,830.99 1,830.34 1,830.58 6,347.5K
14:45 1,830.60 1,830.76 1,829.83 1,830.76 5,203.1K
14:46 1,830.97 1,830.97 1,830.57 1,830.72 4,429.4K
14:47 1,830.64 1,830.86 1,830.60 1,830.75 5,792.6K
14:48 1,830.87 1,831.24 1,830.58 1,831.08 7,590.7K
14:49 1,831.43 1,831.50 1,831.15 1,831.24 2,816.4K
14:50 1,831.29 1,831.77 1,830.84 1,831.77 8,077.2K
14:51 1,831.75 1,831.90 1,831.56 1,831.58 3,389.4K
14:52 1,831.42 1,831.59 1,830.87 1,830.87 4,995.0K
14:53 1,831.15 1,831.97 1,831.12 1,831.90 7,098.4K
14:54 1,831.94 1,832.07 1,831.17 1,832.04 10,889.1K
14:55 1,831.55 1,832.08 1,831.25 1,831.49 4,971.5K
14:56 1,831.18 1,831.77 1,830.97 1,831.24 4,508.6K
14:57 1,831.37 1,831.48 1,830.88 1,831.42 3,475.3K
14:58 1,831.60 1,831.68 1,831.32 1,831.61 4,460.2K
14:59 1,831.52 1,831.72 1,830.98 1,831.53 4,480.2K
15:00 1,831.52 1,831.52 1,830.55 1,830.81 4,979.7K
15:01 1,831.02 1,831.02 1,830.37 1,830.78 4,752.9K
15:02 1,830.73 1,830.95 1,830.28 1,830.70 2,963.1K
15:03 1,830.64 1,830.85 1,829.98 1,830.59 3,044.8K
15:04 1,830.69 1,830.95 1,830.63 1,830.82 3,682.0K
15:05 1,830.92 1,831.03 1,829.38 1,829.38 16,632.7K
15:06 1,829.46 1,830.06 1,828.86 1,829.43 5,568.5K
15:07 1,829.55 1,830.01 1,829.21 1,829.67 2,857.3K
15:08 1,829.43 1,829.92 1,829.35 1,829.86 3,223.5K
15:09 1,829.91 1,830.00 1,829.09 1,830.00 4,517.8K
15:10 1,829.86 1,829.91 1,828.88 1,829.15 3,175.8K
15:11 1,829.25 1,829.83 1,829.00 1,829.70 3,185.3K
15:12 1,829.55 1,830.08 1,829.14 1,830.03 4,971.3K
15:13 1,830.17 1,830.17 1,829.32 1,829.56 7,062.7K
15:14 1,829.58 1,830.44 1,829.30 1,829.80 3,927.4K
15:15 1,829.81 1,830.28 1,829.24 1,829.59 5,583.9K
15:16 1,829.44 1,830.46 1,829.44 1,830.46 5,324.1K
15:17 1,829.95 1,830.49 1,829.70 1,830.49 25,963.5K
15:18 1,830.15 1,830.69 1,829.89 1,829.90 5,195.3K
15:19 1,829.75 1,831.07 1,829.57 1,831.07 5,086.7K
15:20 1,830.59 1,832.56 1,830.59 1,832.46 17,678.4K
15:21 1,832.45 1,832.71 1,832.02 1,832.64 23,628.2K
15:22 1,832.68 1,833.02 1,832.27 1,832.89 13,476.6K
15:23 1,832.87 1,833.09 1,832.02 1,832.93 13,844.9K
15:24 1,832.94 1,832.94 1,831.88 1,832.07 8,983.9K
15:25 1,832.18 1,832.24 1,831.01 1,831.21 36,635.7K
15:26 1,831.32 1,832.15 1,831.32 1,831.54 21,688.3K
15:27 1,831.17 1,832.24 1,831.12 1,832.24 13,690.9K
15:28 1,831.67 1,832.54 1,831.47 1,831.92 13,924.0K
15:29 1,831.56 1,832.71 1,831.56 1,832.51 6,704.8K
15:30 1,832.62 1,832.62 1,830.82 1,831.39 19,575.9K
15:31 1,831.01 1,831.01 1,830.10 1,830.10 9,123.2K
15:32 1,830.02 1,830.54 1,829.49 1,830.54 9,244.6K
15:33 1,830.57 1,830.57 1,829.51 1,829.86 5,247.3K
15:34 1,829.80 1,830.47 1,829.23 1,829.67 5,113.0K
15:35 1,829.46 1,830.14 1,829.23 1,830.14 6,364.4K
15:36 1,829.35 1,829.81 1,828.85 1,829.25 6,696.9K
15:37 1,829.20 1,829.95 1,829.20 1,829.93 5,442.2K
15:38 1,830.02 1,830.53 1,829.97 1,830.29 8,788.7K
15:39 1,830.20 1,830.69 1,830.07 1,830.10 6,272.1K
15:40 1,830.30 1,830.94 1,830.00 1,830.51 10,961.1K
15:41 1,830.01 1,830.70 1,829.66 1,830.46 7,001.4K
15:42 1,830.35 1,830.89 1,829.94 1,830.53 8,554.5K
15:43 1,830.58 1,831.13 1,830.09 1,830.96 8,682.3K
15:44 1,831.42 1,831.42 1,830.58 1,830.88 8,742.3K
15:45 1,831.08 1,831.12 1,830.29 1,830.92 13,483.6K
15:46 1,830.54 1,831.27 1,830.08 1,830.36 9,273.1K
15:47 1,830.49 1,831.20 1,829.94 1,830.16 7,521.1K
15:48 1,830.21 1,830.85 1,829.74 1,830.23 11,485.5K
15:49 1,830.82 1,831.17 1,829.56 1,829.56 10,791.4K
15:50 1,829.60 1,830.37 1,829.39 1,829.55 9,646.1K
15:51 1,830.35 1,830.35 1,829.05 1,829.35 14,352.7K
15:52 1,829.43 1,830.26 1,829.43 1,830.10 9,106.9K
15:53 1,830.24 1,830.34 1,829.55 1,829.70 16,854.3K
15:54 1,829.19 1,830.46 1,829.19 1,829.85 7,726.5K
15:55 1,829.52 1,830.11 1,829.21 1,829.63 13,581.4K
15:56 1,828.90 1,829.70 1,828.90 1,829.28 14,830.8K
15:57 1,829.32 1,829.53 1,828.68 1,829.53 10,651.7K
15:58 1,828.68 1,829.63 1,828.68 1,829.58 14,033.0K
15:59 1,829.80 1,830.04 1,828.87 1,829.66 13,556.9K
16:00 1,829.72 1,829.72 1,829.72 1,829.72 381.8K
16:09 1,826.76 1,826.76 1,826.76 1,826.76 224,429.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据