中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,210.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,832.54 1,836.08 1,832.23 1,832.23 31,913.7K
09:31 1,833.26 1,834.69 1,832.93 1,834.55 39,676.4K
09:32 1,834.60 1,835.15 1,832.88 1,835.15 21,974.0K
09:33 1,834.96 1,835.88 1,834.50 1,834.50 20,275.4K
09:34 1,834.44 1,834.93 1,833.73 1,833.73 15,301.4K
09:35 1,834.52 1,836.43 1,834.52 1,836.18 11,992.9K
09:36 1,836.21 1,836.67 1,835.42 1,835.99 22,406.3K
09:37 1,835.68 1,836.15 1,834.03 1,834.60 16,212.9K
09:38 1,834.61 1,835.83 1,834.58 1,835.32 31,058.6K
09:39 1,835.27 1,838.31 1,835.11 1,838.31 18,470.4K
09:40 1,839.05 1,839.38 1,838.17 1,838.17 9,565.1K
09:41 1,838.32 1,839.86 1,838.31 1,839.82 14,240.6K
09:42 1,839.71 1,839.71 1,837.61 1,838.01 17,058.8K
09:43 1,837.54 1,837.54 1,836.42 1,836.42 12,401.6K
09:44 1,836.47 1,837.21 1,836.45 1,836.71 9,760.7K
09:45 1,836.75 1,836.97 1,835.61 1,836.89 14,943.2K
09:46 1,836.89 1,837.78 1,836.68 1,837.78 8,417.2K
09:47 1,837.78 1,837.78 1,836.80 1,836.80 5,914.8K
09:48 1,836.91 1,837.13 1,835.90 1,836.42 10,806.1K
09:49 1,836.47 1,836.53 1,835.67 1,836.00 5,543.8K
09:50 1,836.03 1,836.42 1,834.63 1,834.63 10,834.4K
09:51 1,834.58 1,835.41 1,834.46 1,835.26 5,460.9K
09:52 1,835.01 1,835.30 1,834.72 1,835.30 4,678.2K
09:53 1,835.26 1,835.89 1,835.08 1,835.78 4,502.7K
09:54 1,835.51 1,835.51 1,834.42 1,834.93 4,869.4K
09:55 1,834.89 1,836.28 1,834.89 1,835.28 9,789.9K
09:56 1,835.34 1,836.50 1,835.34 1,836.50 9,068.0K
09:57 1,836.59 1,837.19 1,836.22 1,837.19 9,484.3K
09:58 1,837.24 1,837.48 1,836.46 1,837.48 7,028.6K
09:59 1,836.97 1,838.50 1,836.97 1,838.20 8,841.2K
10:00 1,837.83 1,838.25 1,837.70 1,837.77 4,986.4K
10:01 1,837.62 1,838.03 1,837.38 1,837.84 7,337.5K
10:02 1,837.63 1,837.63 1,836.30 1,836.80 7,752.0K
10:03 1,836.75 1,836.75 1,835.70 1,835.70 5,741.9K
10:04 1,834.65 1,835.35 1,834.08 1,835.35 9,875.9K
10:05 1,835.44 1,835.55 1,834.67 1,835.20 4,979.3K
10:06 1,835.19 1,835.19 1,832.67 1,833.27 11,224.6K
10:07 1,833.42 1,833.47 1,833.17 1,833.25 6,585.4K
10:08 1,833.34 1,834.70 1,832.96 1,834.69 4,571.3K
10:09 1,834.69 1,835.30 1,834.24 1,835.30 4,023.1K
10:10 1,835.31 1,836.92 1,835.31 1,836.92 9,760.4K
10:11 1,836.96 1,837.88 1,836.96 1,837.77 13,376.0K
10:12 1,837.67 1,837.98 1,837.55 1,837.78 5,706.8K
10:13 1,837.64 1,839.57 1,837.30 1,839.57 9,884.4K
10:14 1,839.52 1,839.52 1,838.74 1,839.26 4,961.2K
10:15 1,839.21 1,841.32 1,839.08 1,841.18 31,205.9K
10:16 1,841.18 1,841.94 1,841.18 1,841.58 4,078.9K
10:17 1,841.54 1,841.96 1,841.22 1,841.22 14,046.1K
10:18 1,841.24 1,841.51 1,841.04 1,841.38 6,254.7K
10:19 1,841.07 1,841.07 1,840.62 1,840.67 6,299.2K
10:20 1,840.84 1,840.87 1,840.08 1,840.62 4,119.0K
10:21 1,840.56 1,840.75 1,839.60 1,840.75 5,766.1K
10:22 1,840.50 1,840.50 1,839.42 1,839.48 5,649.7K
10:23 1,839.66 1,840.30 1,839.22 1,839.54 3,587.4K
10:24 1,838.90 1,839.36 1,838.41 1,838.69 6,991.3K
10:25 1,838.69 1,838.98 1,837.97 1,838.64 3,328.4K
10:26 1,838.32 1,838.32 1,836.81 1,837.15 10,453.1K
10:27 1,836.69 1,839.06 1,836.69 1,839.06 6,159.8K
10:28 1,838.78 1,838.90 1,838.49 1,838.49 3,347.0K
10:29 1,838.28 1,838.90 1,838.12 1,838.90 3,067.4K
10:30 1,838.92 1,839.34 1,838.70 1,838.71 6,036.5K
10:31 1,838.34 1,838.94 1,838.16 1,838.72 4,542.2K
10:32 1,838.53 1,839.03 1,838.53 1,838.56 6,934.9K
10:33 1,838.15 1,838.15 1,837.63 1,838.02 7,300.5K
10:34 1,838.08 1,838.19 1,837.61 1,838.00 5,456.7K
10:35 1,837.96 1,838.00 1,837.79 1,837.95 4,929.5K
10:36 1,838.09 1,838.12 1,837.34 1,838.00 8,542.2K
10:37 1,837.48 1,837.86 1,836.53 1,836.55 10,568.2K
10:38 1,836.49 1,837.32 1,836.03 1,836.26 4,715.7K
10:39 1,836.52 1,837.29 1,835.82 1,836.92 3,543.4K
10:40 1,836.40 1,836.86 1,836.18 1,836.83 8,874.4K
10:41 1,836.82 1,837.36 1,836.54 1,837.28 7,244.3K
10:42 1,837.35 1,837.35 1,836.49 1,836.94 4,863.4K
10:43 1,837.11 1,837.70 1,837.11 1,837.63 5,294.7K
10:44 1,837.78 1,838.25 1,837.77 1,838.04 4,820.1K
10:45 1,838.19 1,838.49 1,837.87 1,837.91 4,623.8K
10:46 1,837.64 1,838.42 1,837.35 1,838.01 4,256.1K
10:47 1,837.82 1,838.50 1,837.41 1,838.50 4,104.5K
10:48 1,838.67 1,838.71 1,838.07 1,838.59 4,259.0K
10:49 1,838.59 1,838.70 1,837.83 1,838.42 4,508.3K
10:50 1,838.33 1,839.18 1,838.03 1,839.18 7,139.5K
10:51 1,838.28 1,840.03 1,838.28 1,839.66 4,783.3K
10:52 1,839.79 1,840.34 1,839.65 1,840.31 5,519.8K
10:53 1,840.02 1,840.39 1,839.70 1,840.08 8,151.4K
10:54 1,840.18 1,840.29 1,839.51 1,839.95 5,657.5K
10:55 1,839.76 1,841.35 1,839.67 1,841.35 26,492.4K
10:56 1,841.18 1,841.18 1,840.37 1,840.44 7,750.5K
10:57 1,840.77 1,840.77 1,839.72 1,840.35 10,646.4K
10:58 1,840.43 1,841.06 1,840.38 1,840.88 8,197.7K
10:59 1,840.35 1,840.36 1,839.78 1,839.95 4,204.6K
11:00 1,839.93 1,839.93 1,839.21 1,839.61 4,920.9K
11:01 1,839.66 1,839.80 1,839.47 1,839.57 5,761.0K
11:02 1,839.60 1,839.84 1,839.01 1,839.31 2,362.5K
11:03 1,839.62 1,839.71 1,838.49 1,838.85 3,470.8K
11:04 1,838.82 1,839.41 1,838.50 1,839.41 2,833.7K
11:05 1,839.32 1,840.12 1,839.17 1,840.07 11,519.7K
11:06 1,840.22 1,840.22 1,839.17 1,839.72 4,875.7K
11:07 1,839.82 1,839.82 1,839.25 1,839.52 4,227.0K
11:08 1,839.89 1,840.00 1,838.90 1,839.53 5,917.9K
11:09 1,839.63 1,839.76 1,839.37 1,839.66 4,635.7K
11:10 1,839.64 1,840.32 1,839.50 1,840.15 3,201.3K
11:11 1,840.07 1,840.07 1,838.98 1,839.33 3,496.1K
11:12 1,839.34 1,839.36 1,838.12 1,838.12 14,387.5K
11:13 1,837.94 1,837.99 1,837.34 1,837.83 5,461.1K
11:14 1,837.49 1,837.98 1,837.39 1,837.98 3,750.1K
11:15 1,838.13 1,838.13 1,836.84 1,837.36 15,782.5K
11:16 1,837.23 1,837.23 1,836.39 1,836.92 3,738.8K
11:17 1,837.19 1,837.49 1,836.52 1,837.28 4,490.4K
11:18 1,837.21 1,837.43 1,836.58 1,837.41 2,858.0K
11:19 1,837.63 1,838.50 1,837.15 1,838.50 5,554.6K
11:20 1,838.36 1,839.65 1,838.36 1,839.23 9,703.6K
11:21 1,839.20 1,839.45 1,837.27 1,838.04 5,985.1K
11:22 1,838.08 1,838.13 1,837.17 1,837.73 6,687.0K
11:23 1,837.88 1,837.91 1,836.95 1,837.65 3,087.1K
11:24 1,837.16 1,837.95 1,837.16 1,837.67 4,946.7K
11:25 1,837.50 1,837.50 1,836.46 1,837.12 7,111.9K
11:26 1,837.03 1,837.75 1,836.41 1,837.13 6,282.4K
11:27 1,837.98 1,837.98 1,837.21 1,837.55 5,430.5K
11:28 1,837.11 1,837.60 1,836.91 1,837.60 6,883.0K
11:29 1,837.51 1,837.95 1,837.08 1,837.95 4,110.0K
11:30 1,838.00 1,838.32 1,837.56 1,838.04 5,879.3K
11:31 1,838.01 1,838.61 1,837.69 1,838.14 5,279.3K
11:32 1,838.15 1,838.92 1,837.73 1,838.90 5,201.6K
11:33 1,838.37 1,838.40 1,837.90 1,838.25 4,671.6K
11:34 1,837.85 1,838.57 1,837.70 1,838.54 4,961.7K
11:35 1,838.53 1,838.65 1,837.41 1,837.90 2,676.4K
11:36 1,837.62 1,838.01 1,837.12 1,837.60 4,010.3K
11:37 1,837.23 1,838.05 1,837.23 1,837.88 3,400.0K
11:38 1,837.79 1,837.82 1,837.02 1,837.82 4,203.5K
11:39 1,837.88 1,838.10 1,836.39 1,836.43 12,302.4K
11:40 1,836.63 1,837.49 1,836.63 1,837.49 4,795.4K
11:41 1,837.49 1,837.52 1,836.73 1,837.06 3,106.6K
11:42 1,837.06 1,837.99 1,837.03 1,837.99 2,986.8K
11:43 1,837.93 1,837.97 1,836.97 1,837.26 4,428.7K
11:44 1,837.28 1,837.68 1,836.77 1,836.77 3,965.1K
11:45 1,836.76 1,837.37 1,836.56 1,837.37 2,273.5K
11:46 1,836.92 1,836.92 1,836.07 1,836.48 6,101.9K
11:47 1,836.34 1,836.34 1,835.07 1,835.53 4,008.9K
11:48 1,835.08 1,835.27 1,833.93 1,834.70 8,089.4K
11:49 1,834.56 1,834.90 1,833.53 1,834.02 7,433.3K
11:50 1,833.66 1,833.97 1,833.16 1,833.97 1,906.7K
11:51 1,833.41 1,833.72 1,833.16 1,833.61 3,884.1K
11:52 1,833.12 1,833.57 1,833.12 1,833.27 2,535.4K
11:53 1,833.97 1,834.64 1,833.47 1,833.88 2,920.8K
11:54 1,834.40 1,834.69 1,833.70 1,834.11 2,200.3K
11:55 1,835.06 1,835.16 1,834.22 1,835.05 3,395.8K
11:56 1,835.06 1,835.26 1,834.58 1,835.12 2,818.8K
11:57 1,834.62 1,835.25 1,834.48 1,835.22 2,993.8K
11:58 1,835.15 1,835.38 1,834.67 1,835.18 3,407.2K
11:59 1,834.57 1,835.78 1,834.57 1,835.11 2,699.0K
13:00 1,837.82 1,839.02 1,837.82 1,838.22 44,774.1K
13:01 1,838.29 1,838.29 1,837.63 1,837.85 9,912.9K
13:02 1,837.73 1,838.46 1,837.25 1,838.46 8,440.7K
13:03 1,838.49 1,839.05 1,837.90 1,839.01 9,692.2K
13:04 1,838.98 1,839.14 1,838.01 1,838.15 10,018.7K
13:05 1,837.98 1,838.53 1,837.32 1,838.15 9,113.0K
13:06 1,838.16 1,838.56 1,837.88 1,838.43 9,764.9K
13:07 1,838.56 1,838.68 1,837.52 1,837.52 8,995.9K
13:08 1,837.43 1,837.43 1,836.02 1,836.75 15,045.8K
13:09 1,836.80 1,837.36 1,836.59 1,836.60 7,006.2K
13:10 1,836.69 1,837.98 1,836.69 1,837.98 8,495.3K
13:11 1,838.13 1,838.13 1,837.10 1,837.10 10,833.8K
13:12 1,837.30 1,838.11 1,837.30 1,837.78 4,485.5K
13:13 1,837.75 1,837.75 1,836.62 1,836.69 6,718.2K
13:14 1,836.66 1,837.30 1,836.33 1,836.99 5,558.9K
13:15 1,837.03 1,837.03 1,836.43 1,836.62 6,927.7K
13:16 1,836.33 1,836.75 1,835.77 1,836.69 7,566.8K
13:17 1,836.56 1,836.71 1,835.98 1,836.71 5,272.9K
13:18 1,836.56 1,836.64 1,835.22 1,836.05 4,618.5K
13:19 1,836.08 1,836.08 1,834.88 1,835.41 9,261.2K
13:20 1,835.33 1,835.33 1,834.12 1,835.12 9,308.2K
13:21 1,835.18 1,835.43 1,834.48 1,835.43 5,109.3K
13:22 1,835.26 1,835.70 1,834.73 1,835.70 5,970.0K
13:23 1,835.50 1,835.87 1,835.00 1,835.00 5,285.8K
13:24 1,834.96 1,835.96 1,834.91 1,835.17 4,102.7K
13:25 1,835.76 1,835.79 1,834.94 1,835.76 10,468.5K
13:26 1,835.11 1,835.92 1,834.96 1,835.71 4,704.7K
13:27 1,835.67 1,835.67 1,834.64 1,834.66 6,956.7K
13:28 1,834.66 1,835.41 1,834.42 1,835.41 3,691.6K
13:29 1,835.48 1,835.59 1,834.73 1,835.17 3,753.3K
13:30 1,835.28 1,836.07 1,835.02 1,836.07 4,650.6K
13:31 1,836.21 1,836.21 1,833.79 1,834.01 12,523.8K
13:32 1,833.88 1,833.92 1,830.55 1,830.55 18,562.1K
13:33 1,830.55 1,830.96 1,829.68 1,830.27 13,341.3K
13:34 1,830.16 1,830.16 1,829.01 1,829.02 6,284.6K
13:35 1,829.15 1,829.49 1,828.82 1,829.41 9,575.3K
13:36 1,829.05 1,830.16 1,828.75 1,829.36 11,420.8K
13:37 1,829.56 1,829.56 1,827.45 1,827.70 13,469.9K
13:38 1,827.65 1,828.76 1,827.65 1,827.75 7,791.0K
13:39 1,827.91 1,829.07 1,827.30 1,828.94 4,688.9K
13:40 1,829.12 1,829.17 1,828.01 1,828.71 9,657.8K
13:41 1,829.44 1,829.61 1,828.24 1,828.67 6,407.6K
13:42 1,829.01 1,829.06 1,828.16 1,828.37 4,682.7K
13:43 1,828.59 1,829.75 1,828.25 1,829.75 5,705.5K
13:44 1,829.73 1,830.33 1,828.95 1,829.92 5,802.4K
13:45 1,829.31 1,829.60 1,828.44 1,828.44 7,198.5K
13:46 1,828.61 1,828.79 1,828.06 1,828.56 8,283.6K
13:47 1,828.84 1,829.84 1,828.31 1,829.84 10,826.9K
13:48 1,829.81 1,829.81 1,828.88 1,829.05 8,677.5K
13:49 1,829.04 1,830.28 1,829.04 1,830.28 10,861.5K
13:50 1,830.19 1,830.19 1,828.91 1,829.61 10,514.2K
13:51 1,829.39 1,829.68 1,828.95 1,829.68 9,048.6K
13:52 1,829.65 1,829.65 1,828.68 1,829.57 5,370.8K
13:53 1,829.20 1,829.20 1,828.57 1,828.79 6,610.1K
13:54 1,829.13 1,829.49 1,828.45 1,829.49 4,783.8K
13:55 1,829.35 1,829.65 1,828.75 1,828.96 3,155.3K
13:56 1,829.65 1,829.72 1,828.68 1,829.31 4,126.4K
13:57 1,829.36 1,829.36 1,828.54 1,828.80 4,110.4K
13:58 1,828.85 1,829.04 1,828.45 1,828.74 3,742.4K
13:59 1,828.39 1,829.22 1,828.39 1,829.15 3,961.1K
14:00 1,828.83 1,829.21 1,828.53 1,828.53 3,481.0K
14:01 1,828.62 1,828.62 1,827.74 1,827.87 3,611.7K
14:02 1,827.83 1,827.83 1,826.13 1,826.74 13,321.2K
14:03 1,826.07 1,826.84 1,825.86 1,826.60 6,012.9K
14:04 1,827.16 1,827.16 1,825.70 1,826.07 9,966.2K
14:05 1,825.92 1,826.68 1,825.35 1,826.68 4,873.2K
14:06 1,826.59 1,826.62 1,825.74 1,826.62 3,716.4K
14:07 1,826.61 1,826.61 1,825.84 1,826.02 5,810.2K
14:08 1,825.99 1,826.51 1,825.74 1,826.49 4,788.0K
14:09 1,825.96 1,827.35 1,825.96 1,826.95 6,549.0K
14:10 1,826.63 1,826.72 1,825.85 1,825.97 6,029.6K
14:11 1,826.42 1,826.49 1,825.79 1,826.45 30,560.7K
14:12 1,825.55 1,825.55 1,824.54 1,825.32 15,541.4K
14:13 1,825.10 1,826.52 1,825.10 1,826.52 13,251.8K
14:14 1,825.92 1,827.44 1,825.92 1,827.44 3,974.4K
14:15 1,827.05 1,827.19 1,826.23 1,827.15 4,076.5K
14:16 1,827.22 1,827.32 1,826.76 1,827.28 10,619.6K
14:17 1,827.33 1,827.97 1,827.03 1,827.68 3,912.9K
14:18 1,827.65 1,828.05 1,827.23 1,828.05 3,326.9K
14:19 1,827.80 1,828.11 1,827.32 1,827.96 5,817.5K
14:20 1,827.14 1,827.89 1,826.88 1,827.89 8,473.9K
14:21 1,827.86 1,827.86 1,826.98 1,827.21 5,609.1K
14:22 1,826.89 1,827.40 1,825.47 1,826.80 6,662.4K
14:23 1,827.24 1,827.24 1,826.05 1,826.80 6,559.0K
14:24 1,826.21 1,826.27 1,825.35 1,825.77 4,544.0K
14:25 1,825.68 1,825.73 1,824.48 1,825.07 4,058.8K
14:26 1,824.74 1,825.58 1,824.46 1,825.48 3,032.0K
14:27 1,825.48 1,825.48 1,823.74 1,824.86 4,143.0K
14:28 1,824.51 1,824.81 1,824.08 1,824.48 3,711.3K
14:29 1,824.44 1,825.69 1,824.20 1,825.69 3,136.5K
14:30 1,824.79 1,825.32 1,824.42 1,825.32 2,340.1K
14:31 1,825.43 1,826.68 1,825.41 1,826.68 3,571.2K
14:32 1,826.22 1,826.92 1,825.62 1,826.92 4,228.5K
14:33 1,826.84 1,827.59 1,826.31 1,827.58 10,037.6K
14:34 1,827.19 1,827.86 1,827.11 1,827.69 6,578.5K
14:35 1,827.30 1,827.68 1,827.01 1,827.68 2,084.2K
14:36 1,827.26 1,827.90 1,827.22 1,827.90 3,107.7K
14:37 1,827.49 1,827.65 1,826.85 1,826.88 2,777.0K
14:38 1,827.52 1,827.59 1,826.47 1,826.91 6,445.0K
14:39 1,826.96 1,827.06 1,826.07 1,827.06 7,465.1K
14:40 1,826.94 1,827.33 1,826.56 1,827.23 2,380.0K
14:41 1,827.17 1,827.17 1,825.95 1,826.78 7,610.4K
14:42 1,826.55 1,826.63 1,825.96 1,826.63 2,316.9K
14:43 1,826.13 1,826.71 1,826.13 1,826.60 4,046.2K
14:44 1,826.66 1,826.84 1,826.14 1,826.27 2,139.0K
14:45 1,826.22 1,827.08 1,826.16 1,826.51 4,767.4K
14:46 1,826.25 1,827.04 1,825.35 1,825.35 4,101.7K
14:47 1,825.41 1,826.09 1,825.34 1,826.09 4,293.8K
14:48 1,825.82 1,826.26 1,825.45 1,826.26 5,793.0K
14:49 1,825.64 1,826.12 1,825.17 1,825.57 3,727.1K
14:50 1,825.65 1,826.07 1,825.46 1,825.46 3,116.5K
14:51 1,825.49 1,826.05 1,825.34 1,825.55 4,704.8K
14:52 1,825.65 1,825.68 1,824.95 1,825.33 5,845.2K
14:53 1,824.71 1,825.13 1,824.42 1,825.13 3,999.6K
14:54 1,825.13 1,825.65 1,824.81 1,825.01 2,886.7K
14:55 1,824.95 1,825.30 1,824.53 1,825.14 3,744.7K
14:56 1,824.59 1,825.15 1,824.33 1,824.92 6,571.7K
14:57 1,824.85 1,825.90 1,824.68 1,825.69 6,437.8K
14:58 1,825.22 1,825.68 1,824.98 1,825.68 4,263.6K
14:59 1,825.77 1,825.92 1,825.28 1,825.92 3,946.7K
15:00 1,825.47 1,826.34 1,825.27 1,826.34 3,545.9K
15:01 1,826.27 1,826.37 1,825.61 1,826.15 2,377.5K
15:02 1,825.94 1,826.08 1,825.04 1,825.72 10,702.7K
15:03 1,825.76 1,825.99 1,825.12 1,825.79 4,192.3K
15:04 1,825.82 1,826.30 1,825.69 1,826.02 8,159.9K
15:05 1,826.09 1,826.33 1,825.61 1,826.09 5,095.7K
15:06 1,826.07 1,826.57 1,825.66 1,826.17 2,598.1K
15:07 1,825.90 1,825.90 1,824.85 1,825.16 2,940.9K
15:08 1,825.16 1,825.80 1,825.16 1,825.80 4,770.4K
15:09 1,826.15 1,826.87 1,825.90 1,826.36 5,508.9K
15:10 1,826.29 1,826.57 1,825.74 1,826.17 2,898.7K
15:11 1,825.96 1,826.56 1,825.68 1,826.44 4,375.4K
15:12 1,826.37 1,826.37 1,825.21 1,825.78 7,529.4K
15:13 1,826.13 1,826.13 1,825.58 1,825.65 6,522.9K
15:14 1,825.90 1,825.90 1,824.94 1,825.70 4,387.8K
15:15 1,825.63 1,826.09 1,825.15 1,825.73 3,834.7K
15:16 1,825.87 1,825.88 1,824.91 1,825.50 4,348.9K
15:17 1,825.45 1,826.04 1,825.00 1,826.04 4,233.5K
15:18 1,825.30 1,826.12 1,825.06 1,826.12 4,876.3K
15:19 1,826.15 1,826.15 1,824.89 1,825.12 3,274.8K
15:20 1,825.18 1,825.77 1,824.77 1,825.64 3,280.5K
15:21 1,825.88 1,826.13 1,825.32 1,826.13 10,903.4K
15:22 1,826.19 1,826.80 1,825.63 1,826.11 5,600.7K
15:23 1,825.91 1,826.14 1,825.59 1,826.02 2,690.1K
15:24 1,826.14 1,826.26 1,825.35 1,826.11 2,599.7K
15:25 1,825.62 1,825.96 1,825.06 1,825.34 5,649.3K
15:26 1,824.88 1,825.66 1,824.36 1,825.40 4,779.9K
15:27 1,825.37 1,825.42 1,824.43 1,824.87 5,123.9K
15:28 1,825.09 1,825.55 1,824.80 1,825.55 4,019.5K
15:29 1,825.36 1,825.88 1,825.12 1,825.42 3,475.2K
15:30 1,826.14 1,826.34 1,825.20 1,825.99 6,048.9K
15:31 1,825.99 1,826.21 1,825.27 1,825.83 6,467.1K
15:32 1,826.28 1,826.28 1,825.23 1,825.48 5,099.4K
15:33 1,825.59 1,826.25 1,825.41 1,826.25 5,920.7K
15:34 1,825.77 1,826.13 1,825.28 1,825.54 7,889.1K
15:35 1,825.28 1,826.33 1,825.20 1,826.33 7,431.7K
15:36 1,825.82 1,827.18 1,825.76 1,827.18 11,890.1K
15:37 1,826.80 1,827.59 1,826.49 1,826.88 4,859.5K
15:38 1,826.98 1,827.43 1,826.39 1,827.41 5,088.2K
15:39 1,826.45 1,827.03 1,826.20 1,826.67 5,014.6K
15:40 1,826.71 1,826.71 1,825.34 1,826.37 9,800.4K
15:41 1,826.17 1,826.52 1,825.44 1,825.98 4,193.7K
15:42 1,825.73 1,826.41 1,825.52 1,826.32 7,024.8K
15:43 1,825.87 1,826.66 1,825.87 1,826.59 4,095.6K
15:44 1,826.88 1,826.96 1,826.27 1,826.58 5,672.2K
15:45 1,826.52 1,827.13 1,826.42 1,826.93 6,951.4K
15:46 1,826.30 1,827.48 1,826.30 1,827.07 4,979.0K
15:47 1,826.67 1,827.12 1,826.35 1,826.42 5,802.8K
15:48 1,826.40 1,827.45 1,826.28 1,827.30 6,003.7K
15:49 1,827.31 1,827.42 1,826.45 1,827.19 6,195.6K
15:50 1,827.51 1,827.58 1,826.36 1,827.26 8,396.8K
15:51 1,826.83 1,827.24 1,826.24 1,826.58 11,326.7K
15:52 1,826.06 1,826.74 1,825.73 1,825.93 8,806.8K
15:53 1,826.22 1,826.96 1,826.18 1,826.22 6,452.7K
15:54 1,826.57 1,828.37 1,826.57 1,827.77 13,221.4K
15:55 1,827.27 1,828.00 1,826.95 1,827.28 7,970.4K
15:56 1,827.23 1,827.32 1,826.51 1,827.21 8,179.6K
15:57 1,827.06 1,827.39 1,826.44 1,826.44 5,159.5K
15:58 1,827.23 1,827.66 1,826.76 1,827.46 10,244.9K
15:59 1,827.05 1,828.12 1,827.05 1,827.75 10,054.3K
16:00 1,827.34 1,827.34 1,827.34 1,827.34 638.3K
16:08 1,826.28 1,826.28 1,826.28 1,826.28 108,907.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据