中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,828.90 1,830.46 1,827.57 1,827.98 50,197.3K
09:31 1,828.45 1,830.23 1,826.95 1,830.23 22,432.4K
09:32 1,830.64 1,832.64 1,830.34 1,831.78 21,589.4K
09:33 1,831.86 1,833.34 1,830.43 1,830.43 19,514.4K
09:34 1,830.49 1,830.82 1,830.11 1,830.47 14,557.3K
09:35 1,830.23 1,830.32 1,828.09 1,828.40 18,823.6K
09:36 1,827.90 1,831.00 1,827.25 1,831.00 22,432.6K
09:37 1,831.28 1,831.61 1,829.52 1,829.52 18,754.2K
09:38 1,829.61 1,830.08 1,827.67 1,827.67 36,530.6K
09:39 1,827.08 1,828.12 1,826.81 1,826.93 19,422.7K
09:40 1,826.23 1,826.71 1,824.03 1,824.03 32,149.4K
09:41 1,824.51 1,824.66 1,823.71 1,824.58 36,720.9K
09:42 1,824.95 1,825.74 1,824.78 1,825.55 21,420.2K
09:43 1,825.11 1,827.60 1,825.11 1,827.60 15,652.5K
09:44 1,827.39 1,827.97 1,826.77 1,826.77 11,866.0K
09:45 1,826.70 1,827.29 1,826.04 1,826.61 13,817.5K
09:46 1,827.12 1,829.02 1,826.95 1,827.78 20,067.9K
09:47 1,827.15 1,827.15 1,824.89 1,824.89 15,297.8K
09:48 1,824.95 1,825.55 1,823.68 1,823.68 22,441.7K
09:49 1,823.74 1,824.23 1,823.28 1,823.28 13,750.8K
09:50 1,823.20 1,824.94 1,823.01 1,824.37 10,844.5K
09:51 1,824.24 1,826.11 1,824.24 1,825.86 15,481.5K
09:52 1,825.87 1,826.23 1,825.22 1,826.08 17,339.2K
09:53 1,825.87 1,825.87 1,824.27 1,825.01 14,734.2K
09:54 1,825.21 1,827.45 1,825.21 1,827.33 11,647.1K
09:55 1,827.45 1,828.39 1,827.45 1,828.39 8,450.6K
09:56 1,828.28 1,828.28 1,823.96 1,823.96 12,888.0K
09:57 1,824.44 1,827.66 1,823.19 1,827.66 34,848.6K
09:58 1,827.52 1,827.63 1,826.48 1,826.48 7,956.9K
09:59 1,826.58 1,826.97 1,825.34 1,825.34 9,210.6K
10:00 1,824.69 1,826.15 1,824.69 1,826.05 8,040.8K
10:01 1,824.07 1,825.57 1,824.07 1,824.52 17,723.4K
10:02 1,824.42 1,824.75 1,823.07 1,823.27 11,921.1K
10:03 1,823.49 1,824.36 1,823.34 1,823.35 5,915.9K
10:04 1,823.06 1,823.25 1,822.46 1,822.74 7,628.5K
10:05 1,822.35 1,823.72 1,822.35 1,823.38 7,762.5K
10:06 1,823.34 1,824.38 1,823.34 1,823.80 7,115.0K
10:07 1,823.70 1,824.70 1,823.52 1,823.92 2,530.6K
10:08 1,823.97 1,825.65 1,823.97 1,825.56 6,501.6K
10:09 1,826.00 1,826.75 1,825.18 1,825.57 7,387.5K
10:10 1,825.18 1,827.36 1,825.18 1,827.27 7,762.1K
10:11 1,827.29 1,828.62 1,827.29 1,828.26 8,386.5K
10:12 1,827.61 1,827.70 1,826.87 1,827.56 7,468.3K
10:13 1,826.67 1,827.62 1,826.67 1,827.57 13,483.0K
10:14 1,827.56 1,828.94 1,827.56 1,828.50 3,700.0K
10:15 1,828.99 1,829.34 1,828.39 1,828.72 5,326.6K
10:16 1,828.48 1,828.96 1,827.99 1,828.45 4,407.7K
10:17 1,828.52 1,828.79 1,827.82 1,828.31 6,030.3K
10:18 1,828.07 1,828.07 1,826.28 1,826.28 11,390.4K
10:19 1,827.10 1,828.41 1,826.85 1,828.41 15,482.5K
10:20 1,828.54 1,830.95 1,828.54 1,830.95 14,842.5K
10:21 1,830.51 1,831.03 1,829.73 1,829.79 9,957.2K
10:22 1,829.51 1,829.89 1,828.96 1,829.88 9,741.5K
10:23 1,829.64 1,830.24 1,829.49 1,830.24 6,328.3K
10:24 1,829.87 1,830.68 1,829.64 1,830.57 5,853.7K
10:25 1,830.05 1,831.10 1,830.05 1,830.71 5,084.8K
10:26 1,831.07 1,831.59 1,830.98 1,831.28 10,049.8K
10:27 1,831.44 1,832.72 1,831.44 1,832.05 28,136.1K
10:28 1,832.19 1,832.93 1,832.01 1,832.01 5,916.1K
10:29 1,832.71 1,832.81 1,831.06 1,831.06 8,643.7K
10:30 1,831.33 1,831.92 1,831.11 1,831.83 5,356.2K
10:31 1,831.74 1,831.77 1,831.04 1,831.67 9,303.3K
10:32 1,831.28 1,832.02 1,831.28 1,831.63 6,835.4K
10:33 1,831.71 1,832.71 1,831.71 1,832.71 9,413.6K
10:34 1,832.93 1,833.99 1,832.93 1,833.15 6,369.3K
10:35 1,833.39 1,833.51 1,832.61 1,832.61 5,334.6K
10:36 1,832.78 1,833.43 1,832.12 1,833.27 7,392.3K
10:37 1,832.76 1,832.76 1,831.90 1,832.33 7,018.1K
10:38 1,832.81 1,833.19 1,832.53 1,832.87 4,329.5K
10:39 1,833.27 1,833.39 1,832.49 1,832.57 3,908.9K
10:40 1,833.11 1,833.75 1,832.55 1,833.26 4,306.6K
10:41 1,833.18 1,833.51 1,832.16 1,832.16 4,499.3K
10:42 1,832.46 1,832.49 1,831.36 1,831.36 4,917.5K
10:43 1,831.96 1,832.47 1,831.44 1,831.62 6,498.6K
10:44 1,831.67 1,831.95 1,830.80 1,831.81 7,830.4K
10:45 1,831.74 1,832.17 1,831.74 1,832.05 3,992.0K
10:46 1,831.87 1,832.06 1,831.41 1,831.50 4,881.6K
10:47 1,831.45 1,832.43 1,831.45 1,831.93 7,230.1K
10:48 1,832.54 1,832.68 1,831.75 1,831.75 3,450.9K
10:49 1,832.46 1,832.79 1,832.21 1,832.21 4,804.6K
10:50 1,832.77 1,834.68 1,832.77 1,834.68 10,228.1K
10:51 1,834.34 1,834.34 1,833.38 1,833.95 3,509.5K
10:52 1,834.05 1,835.24 1,833.38 1,834.52 8,021.9K
10:53 1,835.06 1,835.07 1,834.17 1,834.49 6,348.4K
10:54 1,834.84 1,834.93 1,833.34 1,833.34 11,008.0K
10:55 1,833.76 1,834.00 1,833.12 1,833.59 5,809.6K
10:56 1,833.16 1,833.16 1,831.68 1,832.51 13,446.0K
10:57 1,832.92 1,833.37 1,832.48 1,832.48 1,831.8K
10:58 1,832.52 1,833.48 1,832.52 1,833.21 8,963.3K
10:59 1,833.50 1,833.55 1,832.88 1,833.55 4,592.8K
11:00 1,833.59 1,833.96 1,833.38 1,833.62 4,136.9K
11:01 1,833.77 1,834.50 1,833.44 1,834.08 8,452.7K
11:02 1,834.25 1,834.69 1,833.98 1,834.29 5,940.3K
11:03 1,835.72 1,837.57 1,835.72 1,837.57 31,965.4K
11:04 1,836.93 1,837.34 1,836.54 1,837.00 4,392.9K
11:05 1,837.07 1,837.17 1,836.30 1,836.30 3,791.5K
11:06 1,836.46 1,836.88 1,836.05 1,836.27 11,278.2K
11:07 1,836.42 1,837.28 1,836.42 1,836.62 3,916.5K
11:08 1,836.60 1,836.67 1,835.94 1,836.52 3,525.0K
11:09 1,836.56 1,836.56 1,834.25 1,834.25 12,299.7K
11:10 1,834.18 1,834.28 1,833.31 1,833.31 9,758.3K
11:11 1,833.17 1,834.13 1,833.16 1,833.30 3,898.9K
11:12 1,833.30 1,833.85 1,832.73 1,833.48 3,110.2K
11:13 1,833.18 1,833.38 1,832.55 1,832.55 3,490.2K
11:14 1,832.54 1,833.24 1,832.54 1,833.21 7,716.6K
11:15 1,833.41 1,833.50 1,832.14 1,832.14 5,423.5K
11:16 1,832.18 1,832.89 1,831.88 1,832.08 4,204.5K
11:17 1,832.18 1,832.98 1,832.13 1,832.42 10,981.5K
11:18 1,832.50 1,833.55 1,832.39 1,833.55 5,438.4K
11:19 1,833.81 1,833.94 1,833.26 1,833.27 3,415.9K
11:20 1,833.23 1,833.82 1,832.97 1,832.97 3,905.0K
11:21 1,832.66 1,833.26 1,832.66 1,832.71 4,149.5K
11:22 1,832.21 1,833.59 1,832.21 1,833.48 3,333.0K
11:23 1,833.11 1,833.57 1,832.73 1,832.87 3,566.3K
11:24 1,833.20 1,833.39 1,832.43 1,832.70 3,896.6K
11:25 1,832.40 1,832.58 1,831.89 1,831.89 3,131.6K
11:26 1,831.83 1,832.24 1,831.56 1,831.88 2,774.8K
11:27 1,831.44 1,832.74 1,831.44 1,832.74 4,185.4K
11:28 1,832.05 1,833.13 1,832.05 1,832.85 6,076.9K
11:29 1,833.01 1,833.01 1,832.51 1,832.94 3,682.2K
11:30 1,833.03 1,833.03 1,831.96 1,832.11 3,066.9K
11:31 1,831.74 1,832.22 1,831.74 1,831.91 3,193.8K
11:32 1,831.95 1,831.96 1,830.61 1,831.02 7,236.1K
11:33 1,830.55 1,830.81 1,830.06 1,830.44 3,466.9K
11:34 1,829.83 1,830.49 1,829.69 1,830.16 5,263.5K
11:35 1,829.97 1,830.62 1,829.97 1,830.33 2,697.4K
11:36 1,829.77 1,830.46 1,829.77 1,830.01 2,730.3K
11:37 1,830.13 1,830.86 1,830.13 1,830.48 4,030.2K
11:38 1,830.07 1,831.12 1,830.03 1,831.12 2,190.4K
11:39 1,831.19 1,831.34 1,830.24 1,830.88 3,731.8K
11:40 1,830.45 1,832.14 1,830.45 1,831.94 4,260.6K
11:41 1,832.14 1,832.16 1,830.90 1,831.70 2,101.9K
11:42 1,832.00 1,832.00 1,830.94 1,831.29 2,361.6K
11:43 1,831.36 1,831.36 1,830.52 1,831.36 3,587.4K
11:44 1,831.44 1,831.44 1,831.08 1,831.32 2,023.5K
11:45 1,831.43 1,831.64 1,830.84 1,831.20 2,377.1K
11:46 1,831.33 1,831.63 1,831.21 1,831.48 2,784.9K
11:47 1,831.03 1,831.25 1,830.50 1,830.88 2,845.6K
11:48 1,830.83 1,830.96 1,830.20 1,830.20 4,473.0K
11:49 1,830.32 1,830.78 1,830.32 1,830.57 1,666.6K
11:50 1,830.69 1,830.96 1,829.75 1,830.47 2,387.9K
11:51 1,830.44 1,830.91 1,830.17 1,830.91 3,173.8K
11:52 1,830.91 1,830.91 1,830.17 1,830.66 3,075.9K
11:53 1,830.59 1,830.67 1,830.15 1,830.53 1,620.6K
11:54 1,830.15 1,830.86 1,830.15 1,830.51 3,466.7K
11:55 1,830.19 1,830.39 1,829.53 1,830.05 5,891.3K
11:56 1,830.02 1,830.14 1,829.35 1,829.39 4,072.0K
11:57 1,829.69 1,829.80 1,829.17 1,829.34 9,849.0K
11:58 1,829.50 1,829.50 1,828.88 1,829.19 12,108.7K
11:59 1,829.20 1,829.77 1,829.11 1,829.77 3,699.1K
13:00 1,830.21 1,830.21 1,827.96 1,828.51 13,207.5K
13:01 1,827.84 1,829.16 1,827.61 1,828.97 7,771.0K
13:02 1,828.57 1,829.58 1,828.57 1,829.35 4,045.5K
13:03 1,829.57 1,829.97 1,828.88 1,828.88 3,937.6K
13:04 1,829.05 1,829.26 1,828.28 1,828.66 4,249.6K
13:05 1,828.17 1,828.17 1,826.96 1,827.21 7,465.3K
13:06 1,827.75 1,827.75 1,826.88 1,827.30 4,761.7K
13:07 1,827.38 1,828.01 1,826.88 1,828.01 4,892.6K
13:08 1,827.83 1,827.97 1,826.81 1,827.36 7,228.6K
13:09 1,827.83 1,828.36 1,827.29 1,827.29 8,161.3K
13:10 1,827.72 1,827.72 1,826.79 1,826.79 3,820.1K
13:11 1,826.67 1,827.63 1,826.67 1,826.98 3,761.5K
13:12 1,826.82 1,827.03 1,825.93 1,826.67 7,687.0K
13:13 1,826.36 1,827.27 1,826.36 1,827.27 5,000.3K
13:14 1,827.75 1,827.86 1,827.03 1,827.69 9,625.4K
13:15 1,827.83 1,828.35 1,827.35 1,827.92 5,452.2K
13:16 1,828.25 1,828.51 1,827.73 1,827.93 6,048.6K
13:17 1,828.42 1,828.73 1,827.61 1,827.61 3,837.1K
13:18 1,828.18 1,828.21 1,826.80 1,826.80 4,675.2K
13:19 1,827.43 1,827.71 1,826.63 1,827.56 4,483.7K
13:20 1,827.86 1,828.39 1,827.47 1,828.26 4,008.7K
13:21 1,827.88 1,828.42 1,827.72 1,827.90 5,131.2K
13:22 1,828.11 1,828.11 1,827.33 1,827.97 6,412.1K
13:23 1,828.01 1,828.14 1,827.34 1,827.97 6,715.8K
13:24 1,827.55 1,828.42 1,827.25 1,828.05 3,862.3K
13:25 1,828.10 1,828.14 1,826.65 1,827.28 8,365.6K
13:26 1,827.37 1,827.57 1,826.55 1,826.62 7,045.7K
13:27 1,826.93 1,827.00 1,825.21 1,825.21 33,798.5K
13:28 1,824.99 1,824.99 1,824.19 1,824.64 7,372.5K
13:29 1,824.52 1,825.32 1,824.34 1,825.32 10,371.0K
13:30 1,825.20 1,825.60 1,824.54 1,825.05 14,105.3K
13:31 1,824.41 1,825.46 1,824.41 1,824.76 5,148.3K
13:32 1,825.10 1,825.41 1,824.48 1,825.32 7,501.5K
13:33 1,825.34 1,825.35 1,824.19 1,824.19 4,590.1K
13:34 1,824.82 1,825.67 1,824.55 1,824.55 4,022.0K
13:35 1,824.13 1,825.02 1,824.09 1,825.02 5,588.5K
13:36 1,825.03 1,826.19 1,825.03 1,825.69 7,826.2K
13:37 1,825.78 1,826.21 1,825.78 1,825.79 3,598.7K
13:38 1,826.00 1,826.68 1,826.00 1,826.20 2,992.3K
13:39 1,826.37 1,826.41 1,825.61 1,826.00 3,990.9K
13:40 1,826.14 1,826.60 1,825.64 1,826.60 8,113.7K
13:41 1,826.17 1,826.80 1,826.15 1,826.80 5,264.5K
13:42 1,826.62 1,826.97 1,826.11 1,826.13 2,189.9K
13:43 1,826.09 1,826.51 1,825.79 1,826.16 4,768.7K
13:44 1,826.26 1,826.26 1,825.03 1,825.49 7,263.7K
13:45 1,825.51 1,826.76 1,825.51 1,826.25 4,773.0K
13:46 1,826.19 1,827.13 1,825.83 1,826.30 6,083.3K
13:47 1,826.15 1,826.59 1,825.68 1,826.12 3,602.5K
13:48 1,825.86 1,826.70 1,825.86 1,826.35 13,234.2K
13:49 1,827.02 1,827.05 1,826.13 1,826.78 11,178.1K
13:50 1,826.79 1,827.36 1,826.34 1,827.36 5,554.0K
13:51 1,827.35 1,827.35 1,826.60 1,826.60 4,754.1K
13:52 1,826.94 1,826.94 1,825.40 1,825.82 9,920.3K
13:53 1,825.97 1,826.00 1,825.19 1,825.29 5,578.1K
13:54 1,825.29 1,825.63 1,824.92 1,825.06 10,600.4K
13:55 1,824.49 1,825.18 1,823.99 1,825.18 6,299.9K
13:56 1,825.30 1,825.30 1,824.38 1,824.98 4,256.5K
13:57 1,824.83 1,825.36 1,824.50 1,825.02 3,663.1K
13:58 1,825.00 1,825.04 1,824.05 1,824.36 4,561.4K
13:59 1,824.37 1,825.35 1,824.34 1,825.13 4,796.8K
14:00 1,824.80 1,825.12 1,824.22 1,824.45 4,832.4K
14:01 1,824.19 1,826.28 1,824.19 1,826.07 6,742.1K
14:02 1,825.73 1,826.71 1,825.69 1,825.82 8,268.2K
14:03 1,825.61 1,826.44 1,825.61 1,826.32 4,379.6K
14:04 1,826.31 1,828.04 1,826.31 1,828.04 5,912.1K
14:05 1,827.96 1,828.04 1,827.21 1,827.61 5,974.5K
14:06 1,827.48 1,827.57 1,826.82 1,827.57 7,019.0K
14:07 1,827.56 1,828.31 1,827.05 1,827.72 9,543.2K
14:08 1,827.88 1,829.03 1,827.66 1,828.57 4,371.1K
14:09 1,829.08 1,829.32 1,828.23 1,828.66 4,919.8K
14:10 1,828.52 1,830.51 1,828.20 1,830.51 22,875.8K
14:11 1,830.51 1,830.55 1,829.81 1,829.81 5,319.5K
14:12 1,829.54 1,830.08 1,829.07 1,830.08 3,902.9K
14:13 1,830.10 1,830.22 1,829.50 1,830.04 9,673.0K
14:14 1,830.06 1,830.44 1,829.49 1,829.49 2,309.3K
14:15 1,829.87 1,830.00 1,829.09 1,829.70 5,859.7K
14:16 1,829.55 1,829.55 1,828.82 1,829.36 5,696.1K
14:17 1,829.36 1,829.69 1,828.79 1,829.18 12,836.8K
14:18 1,829.36 1,830.28 1,829.36 1,829.87 7,464.7K
14:19 1,829.94 1,830.07 1,829.07 1,829.07 4,172.3K
14:20 1,829.05 1,830.81 1,829.05 1,830.02 11,019.3K
14:21 1,830.22 1,830.40 1,829.86 1,830.17 3,997.4K
14:22 1,830.05 1,830.09 1,829.41 1,830.09 3,570.2K
14:23 1,829.86 1,830.02 1,828.91 1,829.84 5,128.4K
14:24 1,829.83 1,830.26 1,829.13 1,830.16 5,360.7K
14:25 1,830.30 1,830.72 1,829.91 1,830.43 3,564.7K
14:26 1,830.49 1,830.49 1,829.73 1,830.05 3,473.1K
14:27 1,829.97 1,830.01 1,829.51 1,829.79 4,906.9K
14:28 1,829.91 1,829.94 1,828.97 1,829.80 3,382.5K
14:29 1,829.64 1,829.85 1,829.10 1,829.82 3,384.4K
14:30 1,829.53 1,829.69 1,828.81 1,828.91 4,379.2K
14:31 1,829.43 1,830.02 1,829.25 1,829.39 6,235.3K
14:32 1,829.25 1,829.62 1,828.80 1,829.46 4,003.1K
14:33 1,829.54 1,830.27 1,829.20 1,829.60 4,061.8K
14:34 1,829.77 1,830.45 1,829.77 1,830.04 3,280.7K
14:35 1,829.88 1,830.32 1,829.49 1,830.25 3,051.8K
14:36 1,830.02 1,830.20 1,829.75 1,830.20 3,751.0K
14:37 1,830.35 1,832.53 1,830.35 1,832.22 8,615.8K
14:38 1,831.96 1,831.96 1,831.35 1,831.80 4,350.2K
14:39 1,831.42 1,831.94 1,831.14 1,831.47 4,425.1K
14:40 1,830.90 1,831.39 1,830.89 1,831.39 3,539.1K
14:41 1,831.36 1,831.36 1,830.62 1,830.73 2,239.6K
14:42 1,831.23 1,831.57 1,830.84 1,831.21 3,808.1K
14:43 1,831.58 1,831.59 1,830.79 1,831.38 3,066.9K
14:44 1,831.63 1,832.17 1,831.47 1,831.92 5,320.4K
14:45 1,831.25 1,831.61 1,830.96 1,830.96 4,890.2K
14:46 1,831.28 1,831.82 1,830.71 1,831.25 7,770.4K
14:47 1,831.82 1,831.82 1,830.98 1,831.37 2,851.2K
14:48 1,831.23 1,831.23 1,830.18 1,830.93 4,245.6K
14:49 1,830.75 1,831.16 1,830.15 1,830.46 4,450.6K
14:50 1,830.45 1,831.09 1,830.39 1,830.56 2,656.8K
14:51 1,831.04 1,831.11 1,829.94 1,829.94 6,117.6K
14:52 1,829.92 1,830.53 1,829.34 1,829.34 7,143.4K
14:53 1,829.66 1,830.02 1,829.22 1,829.92 9,915.6K
14:54 1,830.23 1,830.36 1,829.57 1,829.86 4,547.1K
14:55 1,830.12 1,830.40 1,829.61 1,830.40 3,544.7K
14:56 1,830.36 1,830.36 1,829.68 1,830.13 4,537.0K
14:57 1,829.90 1,830.32 1,829.76 1,830.32 4,938.8K
14:58 1,830.56 1,831.34 1,830.17 1,831.25 9,736.8K
14:59 1,830.62 1,831.07 1,830.43 1,830.82 3,195.8K
15:00 1,830.72 1,830.95 1,829.94 1,829.94 6,690.4K
15:01 1,830.50 1,830.78 1,829.68 1,829.87 5,989.3K
15:02 1,829.65 1,829.90 1,829.12 1,829.90 4,602.1K
15:03 1,829.67 1,829.67 1,828.42 1,828.90 6,044.6K
15:04 1,829.29 1,829.50 1,828.59 1,828.86 3,314.2K
15:05 1,829.13 1,829.43 1,828.95 1,829.43 5,723.8K
15:06 1,829.07 1,829.28 1,828.25 1,828.92 10,548.7K
15:07 1,828.98 1,829.78 1,828.92 1,829.42 5,081.0K
15:08 1,829.66 1,830.01 1,828.97 1,829.12 8,610.3K
15:09 1,829.99 1,830.03 1,829.25 1,829.25 3,365.3K
15:10 1,829.91 1,830.05 1,829.07 1,829.07 3,790.0K
15:11 1,829.59 1,830.17 1,829.21 1,830.00 3,333.2K
15:12 1,829.57 1,830.52 1,829.40 1,830.52 9,906.9K
15:13 1,830.66 1,830.85 1,829.98 1,829.98 5,138.2K
15:14 1,830.55 1,831.01 1,830.06 1,830.28 3,157.8K
15:15 1,830.79 1,830.87 1,830.08 1,830.08 6,853.6K
15:16 1,830.48 1,830.48 1,829.49 1,830.36 7,267.8K
15:17 1,830.18 1,830.72 1,829.67 1,829.93 5,589.3K
15:18 1,830.21 1,830.35 1,829.73 1,830.35 4,974.4K
15:19 1,830.44 1,830.44 1,829.51 1,829.77 12,596.9K
15:20 1,829.97 1,830.01 1,828.76 1,828.76 9,889.2K
15:21 1,828.53 1,829.11 1,828.53 1,828.98 7,566.0K
15:22 1,828.81 1,828.81 1,827.57 1,827.65 10,825.6K
15:23 1,827.48 1,828.33 1,827.48 1,828.21 7,147.6K
15:24 1,827.78 1,828.07 1,827.08 1,827.14 5,257.7K
15:25 1,827.17 1,828.07 1,826.92 1,826.92 8,200.5K
15:26 1,827.02 1,828.43 1,827.02 1,827.52 9,988.6K
15:27 1,828.32 1,828.32 1,827.48 1,827.79 6,071.4K
15:28 1,827.85 1,828.20 1,827.30 1,828.05 10,405.4K
15:29 1,827.65 1,828.85 1,827.46 1,828.65 10,729.8K
15:30 1,828.84 1,831.19 1,828.71 1,830.69 25,273.5K
15:31 1,830.68 1,831.30 1,830.24 1,830.97 6,491.7K
15:32 1,831.25 1,831.25 1,830.38 1,830.60 6,407.2K
15:33 1,831.43 1,831.88 1,830.94 1,831.33 9,211.3K
15:34 1,831.25 1,832.48 1,831.25 1,831.81 11,396.8K
15:35 1,831.97 1,832.45 1,831.91 1,831.91 5,892.2K
15:36 1,832.38 1,832.38 1,831.52 1,832.14 4,181.5K
15:37 1,832.06 1,832.15 1,831.28 1,831.41 5,664.8K
15:38 1,831.56 1,831.88 1,830.77 1,830.77 4,508.0K
15:39 1,831.01 1,831.36 1,830.28 1,830.90 9,802.8K
15:40 1,830.43 1,831.59 1,830.28 1,830.42 8,400.5K
15:41 1,830.36 1,830.87 1,830.16 1,830.56 14,632.3K
15:42 1,830.79 1,831.21 1,830.27 1,830.40 12,270.8K
15:43 1,830.52 1,830.52 1,829.36 1,829.76 8,721.1K
15:44 1,830.19 1,830.39 1,829.43 1,830.22 5,868.9K
15:45 1,829.72 1,830.40 1,829.48 1,830.15 7,127.4K
15:46 1,830.01 1,830.82 1,829.82 1,829.97 12,000.7K
15:47 1,830.05 1,830.92 1,829.66 1,829.66 5,615.2K
15:48 1,829.80 1,830.15 1,829.44 1,829.55 8,815.5K
15:49 1,829.94 1,830.53 1,829.50 1,830.36 10,747.9K
15:50 1,830.51 1,830.51 1,829.39 1,829.69 13,576.1K
15:51 1,829.26 1,830.08 1,829.22 1,829.36 14,415.4K
15:52 1,829.59 1,829.59 1,828.58 1,829.34 12,653.4K
15:53 1,829.52 1,829.88 1,828.49 1,828.49 19,497.8K
15:54 1,828.43 1,829.58 1,828.37 1,829.08 11,127.2K
15:55 1,828.81 1,829.22 1,828.10 1,828.33 9,464.2K
15:56 1,828.60 1,829.19 1,828.38 1,829.12 11,158.4K
15:57 1,828.25 1,829.30 1,828.25 1,828.57 6,637.5K
15:58 1,828.72 1,828.87 1,827.89 1,828.51 12,825.1K
15:59 1,827.93 1,829.65 1,827.93 1,829.50 14,174.3K
16:00 1,829.60 1,829.60 1,829.60 1,829.60 189.7K
16:08 1,830.05 1,830.05 1,830.05 1,830.05 184,899.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据