中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,210.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,818.17 1,821.50 1,818.09 1,818.72 69,296.0K
09:31 1,817.77 1,819.61 1,817.37 1,817.37 32,566.3K
09:32 1,817.72 1,817.95 1,815.66 1,815.66 26,749.4K
09:33 1,815.73 1,817.38 1,813.65 1,817.31 38,076.7K
09:34 1,817.81 1,820.83 1,817.34 1,820.78 27,117.2K
09:35 1,820.36 1,821.38 1,819.27 1,819.27 39,910.9K
09:36 1,819.41 1,821.83 1,818.77 1,821.83 33,800.4K
09:37 1,821.81 1,822.23 1,820.72 1,820.72 26,469.0K
09:38 1,820.15 1,820.15 1,817.98 1,819.67 24,542.4K
09:39 1,819.97 1,820.87 1,819.64 1,820.87 43,893.7K
09:40 1,820.09 1,821.82 1,819.64 1,819.72 26,875.8K
09:41 1,819.03 1,819.29 1,817.46 1,817.46 23,084.5K
09:42 1,816.62 1,820.57 1,816.43 1,820.56 25,499.8K
09:43 1,821.06 1,822.80 1,821.06 1,822.80 26,913.9K
09:44 1,823.28 1,823.28 1,821.02 1,821.31 13,603.8K
09:45 1,821.26 1,821.26 1,819.61 1,819.61 11,755.6K
09:46 1,819.58 1,819.58 1,818.76 1,819.42 14,549.5K
09:47 1,818.92 1,821.27 1,818.72 1,821.27 12,743.9K
09:48 1,821.92 1,824.15 1,821.92 1,824.15 23,723.2K
09:49 1,824.03 1,824.98 1,823.82 1,823.82 12,785.5K
09:50 1,823.46 1,823.76 1,822.72 1,823.76 13,064.8K
09:51 1,823.83 1,825.51 1,823.67 1,825.51 14,910.1K
09:52 1,825.81 1,826.28 1,825.16 1,825.16 19,881.0K
09:53 1,825.65 1,826.53 1,825.65 1,826.11 12,676.8K
09:54 1,826.18 1,827.50 1,826.18 1,827.50 20,466.3K
09:55 1,826.51 1,826.76 1,824.48 1,824.48 37,816.7K
09:56 1,823.60 1,823.81 1,822.08 1,822.54 23,944.0K
09:57 1,822.93 1,823.73 1,822.65 1,822.79 16,457.5K
09:58 1,822.05 1,822.05 1,820.35 1,820.35 12,509.1K
09:59 1,820.33 1,820.40 1,817.23 1,817.23 18,169.5K
10:00 1,817.47 1,818.87 1,817.47 1,818.77 12,205.3K
10:01 1,819.35 1,823.39 1,819.35 1,823.39 22,049.4K
10:02 1,824.02 1,824.02 1,823.22 1,823.30 12,985.8K
10:03 1,823.58 1,823.58 1,820.65 1,820.65 23,185.3K
10:04 1,820.16 1,820.16 1,816.91 1,817.53 21,402.1K
10:05 1,817.00 1,818.53 1,817.00 1,817.72 18,927.1K
10:06 1,817.25 1,817.25 1,814.74 1,815.08 16,764.5K
10:07 1,814.69 1,814.69 1,813.53 1,813.93 33,008.3K
10:08 1,814.08 1,814.11 1,811.50 1,811.61 21,425.6K
10:09 1,811.91 1,813.50 1,811.91 1,813.50 16,646.1K
10:10 1,813.45 1,813.83 1,812.79 1,812.79 11,357.9K
10:11 1,812.01 1,812.09 1,810.25 1,810.78 14,125.3K
10:12 1,810.74 1,810.74 1,809.72 1,809.72 13,127.6K
10:13 1,809.61 1,809.61 1,808.01 1,808.44 21,209.2K
10:14 1,808.20 1,808.22 1,807.01 1,808.12 34,319.7K
10:15 1,807.80 1,809.37 1,807.44 1,808.96 24,327.0K
10:16 1,809.21 1,809.21 1,807.13 1,807.24 14,492.3K
10:17 1,806.88 1,808.26 1,806.88 1,807.53 10,889.3K
10:18 1,807.42 1,808.14 1,806.60 1,808.14 9,855.8K
10:19 1,808.57 1,811.35 1,808.57 1,811.35 23,336.6K
10:20 1,810.90 1,810.90 1,808.23 1,808.23 17,628.1K
10:21 1,808.55 1,808.55 1,807.81 1,807.86 8,383.0K
10:22 1,807.55 1,809.38 1,807.37 1,809.38 11,275.1K
10:23 1,809.02 1,812.47 1,809.02 1,812.47 20,067.3K
10:24 1,811.71 1,812.35 1,811.71 1,812.28 11,544.5K
10:25 1,812.33 1,815.52 1,812.33 1,815.52 18,116.1K
10:26 1,815.52 1,815.64 1,814.80 1,815.36 10,196.9K
10:27 1,815.63 1,815.63 1,813.63 1,814.55 19,847.0K
10:28 1,814.58 1,815.22 1,813.70 1,815.22 11,480.6K
10:29 1,815.93 1,818.04 1,815.89 1,818.04 20,869.6K
10:30 1,817.49 1,818.84 1,817.49 1,818.84 10,370.3K
10:31 1,818.38 1,818.69 1,818.23 1,818.36 10,859.3K
10:32 1,818.15 1,820.04 1,817.68 1,820.04 16,063.5K
10:33 1,820.10 1,822.42 1,819.85 1,822.35 21,789.1K
10:34 1,822.54 1,825.73 1,822.54 1,825.73 13,828.5K
10:35 1,825.71 1,825.84 1,825.12 1,825.55 20,519.2K
10:36 1,825.44 1,829.41 1,825.44 1,829.41 54,598.1K
10:37 1,829.42 1,830.39 1,828.69 1,830.28 19,841.1K
10:38 1,830.46 1,830.46 1,828.60 1,828.95 14,811.0K
10:39 1,828.88 1,831.98 1,828.88 1,831.98 22,489.4K
10:40 1,830.82 1,833.60 1,830.82 1,833.16 17,207.2K
10:41 1,833.25 1,833.25 1,829.54 1,829.92 16,375.1K
10:42 1,829.86 1,831.52 1,828.74 1,831.42 20,969.2K
10:43 1,830.96 1,830.96 1,827.74 1,827.74 12,065.3K
10:44 1,827.51 1,827.51 1,825.68 1,825.68 9,456.9K
10:45 1,826.30 1,828.96 1,826.11 1,828.96 22,652.7K
10:46 1,828.81 1,830.32 1,828.81 1,829.74 9,222.7K
10:47 1,829.56 1,829.56 1,828.09 1,829.54 8,181.0K
10:48 1,829.12 1,830.63 1,829.12 1,829.82 8,580.1K
10:49 1,829.77 1,829.77 1,828.38 1,828.38 5,389.1K
10:50 1,828.27 1,828.65 1,827.89 1,827.94 4,916.2K
10:51 1,828.48 1,828.69 1,827.18 1,827.25 4,958.0K
10:52 1,827.02 1,827.75 1,826.85 1,827.65 8,915.2K
10:53 1,826.94 1,826.94 1,824.60 1,824.90 12,751.8K
10:54 1,824.55 1,824.72 1,823.53 1,824.72 5,947.5K
10:55 1,824.02 1,825.43 1,824.02 1,825.17 4,388.1K
10:56 1,825.47 1,825.47 1,823.20 1,823.51 9,322.5K
10:57 1,823.11 1,825.27 1,823.05 1,824.59 5,482.3K
10:58 1,825.01 1,825.50 1,824.59 1,825.48 4,401.9K
10:59 1,825.03 1,826.08 1,825.03 1,825.87 4,899.1K
11:00 1,824.09 1,825.25 1,823.80 1,823.87 12,261.3K
11:01 1,823.34 1,824.17 1,823.24 1,824.17 5,996.8K
11:02 1,824.27 1,825.42 1,824.27 1,825.42 4,017.0K
11:03 1,825.10 1,825.21 1,824.06 1,824.22 5,123.8K
11:04 1,824.13 1,824.91 1,823.89 1,824.63 2,319.4K
11:05 1,823.97 1,825.37 1,823.97 1,825.15 4,068.5K
11:06 1,825.49 1,826.90 1,825.43 1,826.90 7,728.0K
11:07 1,826.59 1,826.69 1,826.50 1,826.53 3,841.5K
11:08 1,826.86 1,826.86 1,822.46 1,822.87 15,998.7K
11:09 1,822.89 1,823.25 1,822.76 1,822.97 4,053.6K
11:10 1,821.77 1,821.77 1,820.34 1,820.34 13,378.5K
11:11 1,820.41 1,820.41 1,819.81 1,819.88 3,653.2K
11:12 1,819.94 1,820.30 1,819.83 1,820.13 5,984.9K
11:13 1,820.30 1,820.30 1,819.42 1,819.53 6,588.1K
11:14 1,819.83 1,820.03 1,819.75 1,819.80 7,278.3K
11:15 1,819.02 1,819.36 1,818.26 1,818.26 10,095.7K
11:16 1,818.97 1,820.10 1,818.97 1,819.83 9,976.0K
11:17 1,820.46 1,820.64 1,819.35 1,819.67 2,652.9K
11:18 1,819.51 1,819.51 1,817.47 1,817.61 8,484.9K
11:19 1,817.35 1,817.81 1,817.08 1,817.64 4,688.8K
11:20 1,817.56 1,818.31 1,816.60 1,818.22 5,841.5K
11:21 1,818.75 1,820.06 1,818.75 1,819.79 15,779.7K
11:22 1,820.17 1,820.17 1,819.67 1,819.92 3,688.2K
11:23 1,819.93 1,820.15 1,819.28 1,819.51 2,251.2K
11:24 1,820.08 1,820.08 1,819.02 1,819.36 4,277.6K
11:25 1,819.08 1,819.80 1,818.80 1,819.80 4,004.7K
11:26 1,819.93 1,820.35 1,819.65 1,819.95 2,342.1K
11:27 1,820.32 1,820.58 1,820.06 1,820.06 2,527.2K
11:28 1,821.02 1,821.61 1,820.63 1,821.23 5,920.3K
11:29 1,821.42 1,821.68 1,821.21 1,821.37 6,510.4K
11:30 1,821.04 1,821.83 1,821.03 1,821.59 7,290.0K
11:31 1,821.65 1,822.31 1,821.40 1,822.13 4,384.1K
11:32 1,821.97 1,822.84 1,821.64 1,822.17 6,123.4K
11:33 1,821.61 1,822.43 1,821.41 1,821.95 3,094.1K
11:34 1,821.42 1,822.27 1,821.42 1,821.93 3,127.2K
11:35 1,821.88 1,821.99 1,821.19 1,821.74 3,715.2K
11:36 1,821.74 1,821.75 1,821.29 1,821.29 1,892.7K
11:37 1,820.91 1,820.91 1,820.06 1,820.63 4,554.2K
11:38 1,820.89 1,820.89 1,819.37 1,819.37 6,363.1K
11:39 1,819.60 1,820.10 1,819.10 1,819.10 3,072.7K
11:40 1,818.81 1,819.06 1,818.13 1,818.61 10,334.6K
11:41 1,819.01 1,819.04 1,817.64 1,817.90 3,885.7K
11:42 1,818.09 1,818.19 1,817.44 1,817.98 2,212.5K
11:43 1,818.36 1,818.36 1,817.16 1,817.34 2,243.9K
11:44 1,817.42 1,817.59 1,817.03 1,817.46 2,148.8K
11:45 1,816.65 1,817.48 1,816.28 1,816.71 5,647.3K
11:46 1,816.19 1,816.69 1,815.44 1,815.67 6,929.0K
11:47 1,815.97 1,816.42 1,815.68 1,816.16 2,902.4K
11:48 1,816.29 1,816.29 1,815.10 1,815.74 2,888.8K
11:49 1,815.82 1,816.13 1,815.35 1,815.97 4,258.7K
11:50 1,815.54 1,816.68 1,815.54 1,816.68 2,186.6K
11:51 1,817.12 1,817.12 1,816.35 1,816.60 4,314.8K
11:52 1,816.08 1,816.38 1,815.81 1,816.06 5,322.4K
11:53 1,816.25 1,816.37 1,815.67 1,816.28 3,091.7K
11:54 1,815.79 1,816.53 1,815.70 1,816.35 2,298.6K
11:55 1,815.57 1,816.12 1,815.40 1,816.11 3,658.0K
11:56 1,816.27 1,816.27 1,815.39 1,815.85 4,020.1K
11:57 1,815.36 1,816.35 1,815.36 1,815.80 6,858.5K
11:58 1,815.98 1,816.06 1,815.38 1,815.87 2,579.8K
11:59 1,815.46 1,816.65 1,815.27 1,816.39 5,334.2K
13:00 1,818.08 1,820.72 1,818.08 1,820.64 28,522.0K
13:01 1,820.77 1,821.53 1,820.77 1,821.06 9,734.7K
13:02 1,821.10 1,821.79 1,820.66 1,821.61 13,580.3K
13:03 1,821.50 1,823.96 1,821.50 1,823.96 15,015.5K
13:04 1,823.88 1,823.99 1,822.84 1,823.02 11,775.1K
13:05 1,822.99 1,824.70 1,822.99 1,824.35 12,838.5K
13:06 1,824.68 1,824.70 1,823.83 1,823.86 7,136.8K
13:07 1,822.81 1,822.85 1,821.71 1,821.80 12,863.9K
13:08 1,821.82 1,822.68 1,821.82 1,822.32 5,365.9K
13:09 1,822.76 1,824.50 1,822.74 1,824.31 6,946.5K
13:10 1,824.06 1,825.82 1,824.06 1,825.63 6,574.8K
13:11 1,825.32 1,826.36 1,824.62 1,824.75 16,368.0K
13:12 1,825.18 1,827.07 1,825.18 1,826.41 23,709.6K
13:13 1,826.29 1,826.70 1,825.82 1,825.87 11,960.0K
13:14 1,826.09 1,828.35 1,826.09 1,828.10 17,887.4K
13:15 1,827.88 1,828.37 1,827.11 1,828.37 14,539.3K
13:16 1,828.42 1,830.71 1,828.35 1,830.71 17,646.2K
13:17 1,831.05 1,831.14 1,830.39 1,831.14 12,492.0K
13:18 1,831.59 1,835.39 1,831.59 1,835.39 52,696.2K
13:19 1,835.42 1,835.42 1,831.56 1,831.56 35,734.2K
13:20 1,831.57 1,832.67 1,831.34 1,831.41 13,250.7K
13:21 1,831.37 1,831.46 1,828.89 1,830.14 19,786.8K
13:22 1,830.27 1,830.27 1,829.84 1,829.84 5,803.8K
13:23 1,829.73 1,830.17 1,829.50 1,829.84 6,422.4K
13:24 1,829.61 1,829.61 1,827.81 1,828.14 12,988.8K
13:25 1,827.07 1,827.91 1,826.82 1,826.82 10,909.4K
13:26 1,826.52 1,828.55 1,825.68 1,828.15 9,311.0K
13:27 1,828.50 1,830.38 1,828.50 1,830.35 7,551.0K
13:28 1,830.11 1,830.72 1,829.95 1,830.72 7,373.5K
13:29 1,830.92 1,831.30 1,830.87 1,830.99 8,653.1K
13:30 1,829.99 1,830.99 1,829.76 1,830.56 4,243.3K
13:31 1,830.60 1,831.42 1,830.21 1,830.88 5,115.7K
13:32 1,830.92 1,830.92 1,829.34 1,830.21 11,732.9K
13:33 1,830.73 1,832.01 1,830.62 1,832.01 12,967.2K
13:34 1,831.92 1,833.31 1,831.92 1,833.31 5,945.2K
13:35 1,832.58 1,834.32 1,832.58 1,834.31 7,413.9K
13:36 1,834.46 1,835.29 1,834.46 1,834.98 7,573.4K
13:37 1,835.15 1,835.15 1,833.85 1,834.99 5,346.7K
13:38 1,835.13 1,835.23 1,834.09 1,834.97 4,662.4K
13:39 1,835.02 1,835.02 1,833.19 1,833.19 5,698.9K
13:40 1,833.29 1,833.86 1,832.60 1,832.99 6,539.8K
13:41 1,833.40 1,833.45 1,832.35 1,833.08 4,514.0K
13:42 1,833.05 1,833.05 1,831.35 1,831.88 8,805.3K
13:43 1,831.74 1,833.45 1,831.38 1,833.45 14,249.5K
13:44 1,833.13 1,833.68 1,832.96 1,833.31 8,175.1K
13:45 1,833.44 1,836.53 1,833.44 1,836.51 12,850.1K
13:46 1,836.20 1,837.37 1,836.20 1,837.37 8,743.4K
13:47 1,837.41 1,837.64 1,836.56 1,837.53 5,619.2K
13:48 1,837.75 1,838.68 1,837.66 1,838.46 11,033.6K
13:49 1,838.08 1,838.91 1,837.68 1,838.32 5,790.2K
13:50 1,838.50 1,839.35 1,838.30 1,838.61 6,167.7K
13:51 1,838.92 1,839.01 1,837.93 1,838.52 13,860.0K
13:52 1,838.46 1,838.95 1,838.00 1,838.46 9,069.7K
13:53 1,838.72 1,840.31 1,838.72 1,839.83 25,657.6K
13:54 1,839.65 1,839.83 1,839.36 1,839.55 9,951.5K
13:55 1,839.34 1,841.00 1,839.34 1,840.67 9,320.1K
13:56 1,840.81 1,841.34 1,840.30 1,841.04 19,808.2K
13:57 1,840.81 1,842.14 1,840.81 1,841.43 11,680.1K
13:58 1,842.43 1,843.81 1,841.92 1,843.53 30,522.4K
13:59 1,843.54 1,843.91 1,842.84 1,843.09 14,720.1K
14:00 1,842.52 1,843.53 1,841.73 1,843.22 13,539.7K
14:01 1,843.10 1,843.10 1,837.84 1,838.46 33,658.5K
14:02 1,838.05 1,838.40 1,837.25 1,837.57 24,037.6K
14:03 1,837.55 1,839.87 1,837.55 1,839.87 29,839.9K
14:04 1,839.93 1,839.93 1,838.39 1,838.81 10,061.3K
14:05 1,839.34 1,839.56 1,837.84 1,837.84 13,860.6K
14:06 1,838.78 1,840.51 1,838.00 1,840.51 19,657.6K
14:07 1,840.60 1,841.37 1,839.86 1,841.37 8,081.3K
14:08 1,840.57 1,841.42 1,840.41 1,840.59 9,108.9K
14:09 1,841.18 1,842.89 1,841.02 1,842.72 11,939.4K
14:10 1,842.31 1,843.55 1,842.08 1,843.39 14,002.7K
14:11 1,843.94 1,843.99 1,842.93 1,842.95 18,663.1K
14:12 1,843.24 1,844.38 1,843.24 1,843.79 12,810.5K
14:13 1,843.22 1,843.22 1,842.14 1,842.65 11,341.0K
14:14 1,842.51 1,842.83 1,841.71 1,841.78 9,093.2K
14:15 1,841.22 1,843.02 1,841.22 1,843.02 11,926.2K
14:16 1,842.67 1,843.70 1,842.43 1,843.70 13,615.3K
14:17 1,843.80 1,844.49 1,843.05 1,844.49 14,823.4K
14:18 1,845.00 1,846.64 1,844.88 1,846.64 33,032.5K
14:19 1,846.44 1,846.44 1,845.51 1,846.43 30,345.5K
14:20 1,845.10 1,847.40 1,844.85 1,847.40 20,199.1K
14:21 1,845.88 1,845.99 1,843.79 1,844.68 18,312.9K
14:22 1,844.50 1,844.50 1,842.81 1,843.49 8,597.9K
14:23 1,843.26 1,843.26 1,841.95 1,842.44 17,691.0K
14:24 1,842.81 1,845.26 1,842.81 1,845.26 15,802.7K
14:25 1,844.90 1,846.44 1,844.90 1,846.15 10,869.2K
14:26 1,845.83 1,847.94 1,845.83 1,847.94 20,054.9K
14:27 1,847.61 1,848.01 1,846.58 1,847.16 17,916.9K
14:28 1,846.63 1,849.05 1,846.16 1,848.72 30,339.3K
14:29 1,848.04 1,849.12 1,847.73 1,849.12 60,358.4K
14:30 1,848.34 1,850.34 1,848.32 1,850.24 45,119.4K
14:31 1,850.29 1,851.16 1,849.42 1,851.16 28,683.3K
14:32 1,850.76 1,852.50 1,850.68 1,852.47 40,702.2K
14:33 1,852.19 1,853.46 1,852.01 1,853.46 47,609.6K
14:34 1,853.57 1,854.33 1,853.19 1,853.74 29,145.7K
14:35 1,853.17 1,855.16 1,852.69 1,855.16 21,947.7K
14:36 1,854.88 1,854.97 1,854.19 1,854.55 22,167.2K
14:37 1,854.69 1,855.16 1,854.32 1,855.09 22,717.0K
14:38 1,855.13 1,856.41 1,854.81 1,856.14 12,277.4K
14:39 1,856.17 1,857.50 1,855.85 1,857.50 19,752.9K
14:40 1,857.66 1,859.50 1,856.56 1,859.50 57,512.7K
14:41 1,859.26 1,860.50 1,859.19 1,860.38 44,169.8K
14:42 1,860.81 1,860.81 1,855.32 1,855.71 37,331.1K
14:43 1,855.62 1,855.62 1,851.43 1,852.63 55,574.0K
14:44 1,851.91 1,851.91 1,850.81 1,850.81 27,578.4K
14:45 1,849.85 1,850.10 1,849.36 1,849.94 24,379.2K
14:46 1,849.86 1,849.86 1,847.96 1,848.31 24,715.8K
14:47 1,847.82 1,848.01 1,847.29 1,847.61 20,305.3K
14:48 1,847.25 1,850.22 1,847.16 1,850.22 17,621.1K
14:49 1,849.99 1,849.99 1,847.18 1,847.18 23,391.7K
14:50 1,846.31 1,846.31 1,845.03 1,845.95 33,756.2K
14:51 1,845.91 1,846.17 1,845.00 1,846.15 14,497.5K
14:52 1,847.21 1,847.82 1,846.37 1,846.67 13,798.6K
14:53 1,846.72 1,846.72 1,845.58 1,846.57 8,167.3K
14:54 1,845.49 1,845.55 1,844.32 1,844.71 8,529.7K
14:55 1,844.81 1,844.81 1,843.66 1,844.29 14,333.9K
14:56 1,844.17 1,844.83 1,843.43 1,844.37 15,369.3K
14:57 1,845.25 1,846.32 1,844.95 1,845.61 7,917.3K
14:58 1,844.80 1,845.92 1,844.80 1,845.71 6,510.6K
14:59 1,845.62 1,845.83 1,845.00 1,845.09 5,286.1K
15:00 1,845.01 1,847.50 1,845.01 1,847.34 20,861.3K
15:01 1,848.16 1,848.69 1,846.17 1,846.90 15,423.1K
15:02 1,846.76 1,846.76 1,845.15 1,845.21 10,853.8K
15:03 1,844.71 1,844.91 1,844.12 1,844.18 17,516.0K
15:04 1,844.49 1,844.67 1,842.51 1,842.51 12,814.1K
15:05 1,842.89 1,843.45 1,842.32 1,842.86 19,329.8K
15:06 1,844.32 1,845.79 1,844.05 1,845.79 12,232.8K
15:07 1,846.21 1,846.21 1,844.53 1,844.53 7,489.1K
15:08 1,844.93 1,845.20 1,844.19 1,845.04 4,791.5K
15:09 1,845.54 1,845.54 1,843.12 1,844.26 6,795.4K
15:10 1,843.31 1,844.63 1,842.65 1,843.99 9,865.3K
15:11 1,844.47 1,844.82 1,843.75 1,844.81 3,007.1K
15:12 1,844.68 1,846.31 1,844.04 1,846.31 8,101.5K
15:13 1,845.90 1,846.89 1,845.90 1,846.65 10,291.7K
15:14 1,846.71 1,847.64 1,846.71 1,847.64 8,929.2K
15:15 1,847.10 1,848.11 1,847.10 1,847.37 10,648.5K
15:16 1,848.07 1,849.65 1,848.07 1,849.11 18,511.8K
15:17 1,849.87 1,850.18 1,849.30 1,849.79 7,796.7K
15:18 1,850.13 1,850.13 1,849.35 1,849.76 4,597.8K
15:19 1,849.19 1,850.25 1,848.81 1,849.85 6,461.7K
15:20 1,849.32 1,849.77 1,848.66 1,848.66 5,253.4K
15:21 1,849.12 1,849.80 1,848.89 1,849.80 4,064.0K
15:22 1,849.55 1,849.87 1,848.82 1,849.87 7,834.2K
15:23 1,850.16 1,850.42 1,849.71 1,850.10 8,251.3K
15:24 1,850.14 1,850.70 1,849.82 1,850.25 7,749.6K
15:25 1,849.67 1,850.60 1,849.16 1,849.37 7,912.8K
15:26 1,850.09 1,850.92 1,849.35 1,850.69 12,845.3K
15:27 1,850.04 1,850.34 1,849.17 1,849.51 4,785.1K
15:28 1,849.94 1,850.27 1,849.33 1,849.34 4,876.7K
15:29 1,849.06 1,849.57 1,848.22 1,848.43 17,537.7K
15:30 1,848.22 1,849.55 1,847.82 1,849.46 12,022.3K
15:31 1,849.50 1,849.57 1,848.28 1,848.88 7,498.7K
15:32 1,848.56 1,849.05 1,847.60 1,848.46 12,026.9K
15:33 1,847.66 1,848.24 1,847.15 1,848.15 11,907.8K
15:34 1,848.12 1,848.27 1,847.38 1,848.17 7,400.7K
15:35 1,847.97 1,848.07 1,846.14 1,847.30 11,473.0K
15:36 1,846.76 1,847.80 1,846.76 1,847.58 12,844.2K
15:37 1,847.31 1,847.99 1,846.57 1,847.06 13,702.1K
15:38 1,847.20 1,848.44 1,847.20 1,848.44 7,630.5K
15:39 1,847.88 1,850.61 1,847.78 1,850.61 52,108.4K
15:40 1,850.04 1,852.33 1,849.93 1,851.99 30,187.5K
15:41 1,852.09 1,853.68 1,852.09 1,853.68 28,111.4K
15:42 1,853.29 1,854.25 1,853.29 1,854.01 28,491.9K
15:43 1,854.07 1,854.22 1,853.70 1,853.70 13,519.5K
15:44 1,853.63 1,854.63 1,853.63 1,853.92 24,970.5K
15:45 1,853.58 1,853.90 1,852.81 1,853.19 8,505.9K
15:46 1,852.96 1,853.64 1,852.83 1,853.24 7,503.0K
15:47 1,852.81 1,853.33 1,852.22 1,853.00 14,519.9K
15:48 1,852.37 1,852.74 1,851.69 1,852.49 12,433.5K
15:49 1,852.80 1,852.80 1,851.41 1,851.41 14,109.4K
15:50 1,851.09 1,851.09 1,849.89 1,850.85 16,984.0K
15:51 1,850.47 1,850.47 1,848.49 1,848.49 22,680.5K
15:52 1,848.31 1,849.36 1,847.97 1,847.97 11,163.4K
15:53 1,848.42 1,849.01 1,847.99 1,848.00 17,709.2K
15:54 1,847.92 1,848.88 1,847.88 1,848.64 12,454.7K
15:55 1,848.15 1,849.31 1,848.15 1,848.92 16,028.0K
15:56 1,848.87 1,849.32 1,848.26 1,849.01 19,925.4K
15:57 1,848.50 1,849.74 1,848.50 1,849.74 12,640.0K
15:58 1,849.95 1,850.30 1,848.88 1,849.24 28,400.8K
15:59 1,849.56 1,850.43 1,849.25 1,849.25 18,220.3K
16:08 1,850.93 1,850.93 1,850.93 1,850.93 207,950.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据