中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,210.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,849.37 1,850.28 1,842.88 1,843.46 195,830.3K
09:31 1,841.11 1,848.15 1,841.11 1,848.15 111,727.7K
09:32 1,848.14 1,850.42 1,847.44 1,849.93 89,394.9K
09:33 1,849.25 1,851.09 1,847.79 1,851.09 74,428.2K
09:34 1,850.52 1,853.29 1,849.88 1,853.29 59,060.7K
09:35 1,853.10 1,853.10 1,850.73 1,851.29 60,255.3K
09:36 1,851.27 1,854.96 1,851.27 1,854.96 41,121.4K
09:37 1,855.20 1,856.53 1,855.12 1,856.40 35,402.8K
09:38 1,856.16 1,857.85 1,854.72 1,857.85 59,528.4K
09:39 1,857.55 1,857.91 1,856.67 1,857.88 52,414.9K
09:40 1,856.65 1,856.99 1,854.67 1,856.67 72,953.6K
09:41 1,856.42 1,859.68 1,856.42 1,859.68 40,926.5K
09:42 1,859.52 1,861.08 1,859.52 1,861.08 38,529.1K
09:43 1,861.03 1,861.56 1,860.25 1,860.72 33,511.1K
09:44 1,860.18 1,863.42 1,859.54 1,863.42 40,615.7K
09:45 1,862.09 1,862.09 1,859.25 1,859.42 29,807.6K
09:46 1,859.82 1,860.14 1,858.95 1,860.14 38,166.7K
09:47 1,860.21 1,861.20 1,858.96 1,861.20 45,378.7K
09:48 1,861.32 1,861.32 1,860.02 1,861.12 19,265.5K
09:49 1,861.10 1,864.13 1,861.10 1,864.13 19,132.0K
09:50 1,863.70 1,863.73 1,860.82 1,862.01 31,129.3K
09:51 1,862.06 1,862.06 1,858.90 1,859.54 36,690.4K
09:52 1,859.52 1,861.21 1,859.10 1,861.21 20,578.9K
09:53 1,861.39 1,862.55 1,861.12 1,861.78 24,675.4K
09:54 1,861.97 1,861.97 1,859.91 1,859.91 29,255.2K
09:55 1,859.97 1,860.94 1,859.94 1,860.13 16,379.6K
09:56 1,859.92 1,860.26 1,858.22 1,858.29 21,663.5K
09:57 1,858.66 1,859.79 1,858.57 1,859.79 23,239.2K
09:58 1,859.61 1,860.83 1,859.13 1,860.72 28,294.1K
09:59 1,860.65 1,862.63 1,860.65 1,862.63 21,906.1K
10:00 1,862.56 1,863.16 1,860.17 1,860.17 32,671.8K
10:01 1,860.55 1,862.67 1,860.55 1,862.16 13,365.5K
10:02 1,862.96 1,864.42 1,862.71 1,864.27 17,329.5K
10:03 1,864.27 1,864.67 1,863.51 1,864.67 20,668.8K
10:04 1,864.73 1,866.48 1,864.73 1,866.07 22,696.4K
10:05 1,866.16 1,867.34 1,866.16 1,867.08 33,520.3K
10:06 1,866.73 1,866.73 1,865.62 1,866.65 40,338.8K
10:07 1,866.29 1,867.33 1,864.33 1,867.16 49,927.4K
10:08 1,867.53 1,871.05 1,867.53 1,870.07 85,772.9K
10:09 1,869.89 1,869.89 1,867.13 1,867.13 57,232.6K
10:10 1,865.82 1,865.97 1,861.49 1,862.07 52,260.1K
10:11 1,861.65 1,861.82 1,860.12 1,860.12 33,801.0K
10:12 1,859.70 1,859.70 1,853.38 1,853.38 61,532.4K
10:13 1,853.06 1,853.44 1,851.95 1,853.39 48,804.4K
10:14 1,853.43 1,853.43 1,851.43 1,851.50 51,580.3K
10:15 1,851.66 1,853.13 1,851.44 1,852.56 52,188.9K
10:16 1,852.40 1,853.05 1,851.60 1,853.05 28,155.7K
10:17 1,854.09 1,854.09 1,852.77 1,852.86 26,437.9K
10:18 1,852.96 1,852.96 1,847.72 1,847.72 36,775.4K
10:19 1,847.49 1,847.49 1,844.80 1,844.80 36,482.5K
10:20 1,846.31 1,847.04 1,846.06 1,846.70 17,790.6K
10:21 1,846.37 1,847.42 1,846.30 1,847.23 22,881.4K
10:22 1,847.60 1,848.14 1,846.83 1,848.14 15,365.2K
10:23 1,848.20 1,848.85 1,847.98 1,848.78 15,378.8K
10:24 1,849.49 1,849.49 1,846.54 1,847.79 15,830.1K
10:25 1,848.20 1,848.20 1,844.87 1,844.87 14,687.7K
10:26 1,844.51 1,844.51 1,841.44 1,841.44 27,227.3K
10:27 1,840.63 1,840.74 1,838.96 1,838.96 40,706.5K
10:28 1,838.88 1,841.77 1,838.88 1,841.77 30,085.4K
10:29 1,841.25 1,841.25 1,839.59 1,839.59 48,875.5K
10:30 1,841.03 1,841.35 1,840.65 1,841.35 29,737.6K
10:31 1,841.30 1,842.27 1,841.30 1,842.03 23,410.3K
10:32 1,841.76 1,842.93 1,841.76 1,842.19 20,121.1K
10:33 1,842.72 1,842.72 1,841.50 1,841.71 17,329.4K
10:34 1,841.65 1,843.54 1,841.61 1,843.54 17,873.8K
10:35 1,844.35 1,845.30 1,844.10 1,844.93 14,244.7K
10:36 1,844.90 1,845.32 1,844.31 1,844.31 11,712.2K
10:37 1,845.04 1,845.98 1,844.66 1,844.66 20,697.6K
10:38 1,844.54 1,844.54 1,841.93 1,841.93 16,288.8K
10:39 1,841.80 1,841.80 1,839.61 1,839.61 15,186.4K
10:40 1,838.43 1,838.43 1,835.79 1,835.79 32,294.0K
10:41 1,834.70 1,834.73 1,834.14 1,834.73 36,763.9K
10:42 1,834.95 1,834.95 1,833.93 1,834.47 37,671.9K
10:43 1,833.97 1,834.65 1,832.68 1,834.38 29,574.7K
10:44 1,834.90 1,837.50 1,834.90 1,837.50 18,472.4K
10:45 1,837.86 1,838.08 1,837.33 1,837.49 9,417.0K
10:46 1,836.93 1,838.16 1,836.39 1,837.13 25,720.0K
10:47 1,837.54 1,839.65 1,837.21 1,839.40 19,767.8K
10:48 1,838.89 1,839.73 1,838.70 1,839.66 10,459.7K
10:49 1,839.55 1,839.85 1,839.17 1,839.85 10,161.3K
10:50 1,840.45 1,840.45 1,838.39 1,838.39 7,959.8K
10:51 1,838.44 1,839.89 1,837.59 1,839.89 12,145.5K
10:52 1,840.26 1,841.96 1,840.26 1,841.51 19,005.3K
10:53 1,841.45 1,842.75 1,841.39 1,842.35 19,207.9K
10:54 1,841.70 1,842.39 1,841.39 1,841.55 6,413.2K
10:55 1,841.12 1,843.29 1,841.12 1,842.92 8,994.8K
10:56 1,842.95 1,843.80 1,842.84 1,843.01 11,240.3K
10:57 1,843.18 1,843.60 1,842.64 1,843.37 9,003.2K
10:58 1,843.64 1,843.64 1,841.98 1,841.98 11,392.4K
10:59 1,841.94 1,844.26 1,841.94 1,844.26 14,825.3K
11:00 1,844.30 1,844.74 1,843.75 1,844.24 9,741.7K
11:01 1,844.43 1,844.50 1,843.52 1,844.23 6,472.7K
11:02 1,844.21 1,844.48 1,842.97 1,844.24 12,562.1K
11:03 1,844.77 1,845.57 1,844.25 1,844.31 11,437.7K
11:04 1,844.16 1,844.16 1,842.09 1,842.09 14,809.3K
11:05 1,842.15 1,842.16 1,839.10 1,839.63 18,246.3K
11:06 1,839.48 1,840.45 1,839.48 1,840.05 11,466.7K
11:07 1,840.06 1,843.21 1,840.06 1,843.00 10,400.3K
11:08 1,842.93 1,844.47 1,842.79 1,844.47 8,952.8K
11:09 1,844.41 1,845.60 1,844.37 1,844.91 10,305.2K
11:10 1,845.31 1,846.02 1,845.25 1,845.48 10,366.5K
11:11 1,845.13 1,845.49 1,844.26 1,844.36 8,956.7K
11:12 1,844.16 1,844.23 1,842.92 1,843.01 7,982.3K
11:13 1,843.50 1,843.50 1,840.66 1,840.85 8,467.4K
11:14 1,840.50 1,840.72 1,838.60 1,838.60 16,252.9K
11:15 1,838.38 1,838.99 1,837.03 1,837.03 6,108.0K
11:16 1,837.41 1,837.41 1,836.32 1,836.81 16,659.0K
11:17 1,836.92 1,837.16 1,836.57 1,836.87 11,844.9K
11:18 1,836.79 1,837.34 1,836.46 1,836.85 7,844.4K
11:19 1,836.73 1,837.66 1,836.62 1,837.20 13,199.6K
11:20 1,838.26 1,838.66 1,838.08 1,838.38 6,542.2K
11:21 1,838.33 1,838.37 1,836.11 1,837.26 13,551.2K
11:22 1,836.90 1,836.99 1,835.94 1,836.19 13,243.3K
11:23 1,835.97 1,836.42 1,835.83 1,836.42 10,597.7K
11:24 1,836.40 1,836.40 1,834.91 1,835.75 6,411.1K
11:25 1,836.12 1,836.12 1,835.26 1,835.63 9,153.6K
11:26 1,835.66 1,835.93 1,834.38 1,835.06 8,728.4K
11:27 1,834.58 1,834.89 1,834.51 1,834.68 5,950.0K
11:28 1,834.51 1,835.64 1,834.51 1,835.55 5,826.8K
11:29 1,835.55 1,836.19 1,835.11 1,836.19 5,928.0K
11:30 1,836.64 1,836.64 1,834.03 1,834.32 10,938.1K
11:31 1,833.93 1,834.53 1,833.60 1,834.36 6,287.0K
11:32 1,834.45 1,834.45 1,833.94 1,834.12 5,069.0K
11:33 1,834.17 1,834.17 1,833.59 1,833.75 3,592.5K
11:34 1,833.46 1,833.46 1,830.96 1,831.17 24,435.8K
11:35 1,830.82 1,832.00 1,830.60 1,832.00 12,712.1K
11:36 1,831.90 1,832.23 1,831.62 1,831.86 4,230.2K
11:37 1,831.74 1,832.90 1,831.74 1,832.69 3,866.0K
11:38 1,832.98 1,834.01 1,832.98 1,833.65 4,449.6K
11:39 1,834.52 1,835.39 1,834.50 1,834.66 13,449.8K
11:40 1,835.40 1,835.40 1,834.50 1,834.73 5,709.6K
11:41 1,834.98 1,835.32 1,834.66 1,835.31 2,810.1K
11:42 1,835.21 1,835.54 1,835.10 1,835.54 3,564.4K
11:43 1,835.48 1,835.67 1,834.94 1,835.67 4,687.7K
11:44 1,835.56 1,835.56 1,834.52 1,834.79 5,829.5K
11:45 1,835.34 1,835.34 1,834.17 1,834.78 8,379.2K
11:46 1,834.64 1,835.23 1,834.20 1,834.63 3,878.2K
11:47 1,834.55 1,835.08 1,834.48 1,834.97 4,877.7K
11:48 1,834.84 1,835.75 1,834.84 1,835.71 2,232.4K
11:49 1,835.73 1,836.19 1,835.72 1,835.92 3,520.7K
11:50 1,836.21 1,836.91 1,836.21 1,836.60 3,675.8K
11:51 1,836.75 1,837.01 1,836.64 1,836.68 3,765.4K
11:52 1,836.32 1,837.30 1,836.32 1,836.82 4,208.3K
11:53 1,836.97 1,837.50 1,836.87 1,836.87 3,957.4K
11:54 1,837.05 1,837.89 1,836.53 1,837.32 2,377.7K
11:55 1,837.73 1,837.73 1,836.36 1,837.02 2,441.4K
11:56 1,836.80 1,836.86 1,836.33 1,836.80 8,264.2K
11:57 1,836.76 1,837.29 1,836.40 1,836.61 2,783.5K
11:58 1,836.82 1,837.59 1,836.82 1,837.50 1,894.1K
11:59 1,836.88 1,838.21 1,836.88 1,838.21 3,104.2K
13:00 1,838.21 1,838.53 1,836.98 1,838.35 25,287.8K
13:01 1,838.49 1,839.69 1,838.41 1,838.50 15,333.8K
13:02 1,837.98 1,837.98 1,836.51 1,837.14 11,528.4K
13:03 1,836.45 1,837.43 1,836.22 1,837.42 8,940.8K
13:04 1,837.01 1,837.28 1,835.89 1,835.89 7,980.4K
13:05 1,837.02 1,837.02 1,835.93 1,836.16 6,298.5K
13:06 1,836.35 1,836.93 1,836.03 1,836.11 4,572.3K
13:07 1,835.75 1,835.75 1,834.69 1,835.22 9,811.1K
13:08 1,834.91 1,837.81 1,834.91 1,837.61 14,172.2K
13:09 1,837.94 1,839.34 1,837.84 1,839.34 9,824.3K
13:10 1,839.91 1,840.03 1,839.64 1,839.72 9,044.7K
13:11 1,839.15 1,839.25 1,837.89 1,837.99 7,534.9K
13:12 1,838.07 1,838.66 1,837.91 1,838.37 7,780.7K
13:13 1,837.75 1,838.79 1,837.65 1,838.58 11,353.3K
13:14 1,837.96 1,839.09 1,837.51 1,839.09 14,398.7K
13:15 1,838.79 1,839.23 1,837.69 1,837.97 5,467.3K
13:16 1,838.09 1,838.44 1,837.75 1,838.27 4,935.6K
13:17 1,838.25 1,838.57 1,837.41 1,837.83 5,643.6K
13:18 1,837.97 1,837.97 1,837.18 1,837.48 6,282.6K
13:19 1,837.63 1,837.70 1,836.87 1,837.32 6,176.5K
13:20 1,837.02 1,838.27 1,837.02 1,838.22 9,938.3K
13:21 1,838.07 1,840.06 1,838.07 1,840.05 8,616.2K
13:22 1,840.18 1,840.34 1,839.82 1,839.82 7,277.0K
13:23 1,839.83 1,839.83 1,838.42 1,838.85 5,974.9K
13:24 1,838.70 1,838.70 1,836.01 1,836.01 21,147.7K
13:25 1,835.60 1,835.73 1,834.84 1,835.46 12,809.4K
13:26 1,835.41 1,835.85 1,834.50 1,835.04 30,500.4K
13:27 1,834.86 1,835.06 1,834.04 1,834.73 7,651.6K
13:28 1,834.10 1,835.48 1,834.10 1,835.43 13,249.1K
13:29 1,835.22 1,835.41 1,834.45 1,834.72 22,069.6K
13:30 1,834.24 1,834.24 1,833.32 1,833.39 24,801.4K
13:31 1,833.45 1,833.45 1,832.72 1,833.09 8,315.7K
13:32 1,832.99 1,834.57 1,832.53 1,834.57 13,208.8K
13:33 1,834.73 1,835.61 1,834.24 1,835.34 5,690.5K
13:34 1,835.51 1,835.56 1,834.94 1,835.39 4,503.3K
13:35 1,835.53 1,835.69 1,835.01 1,835.46 3,932.7K
13:36 1,834.89 1,835.25 1,834.41 1,834.46 9,989.6K
13:37 1,834.31 1,834.31 1,832.57 1,832.63 12,054.3K
13:38 1,833.27 1,833.61 1,832.32 1,833.35 16,430.0K
13:39 1,833.63 1,833.63 1,832.73 1,832.89 17,598.0K
13:40 1,833.86 1,833.86 1,832.57 1,832.89 9,153.6K
13:41 1,832.83 1,832.83 1,831.76 1,831.89 22,688.0K
13:42 1,831.66 1,831.94 1,830.36 1,830.38 39,743.4K
13:43 1,830.35 1,830.43 1,829.68 1,830.43 23,460.3K
13:44 1,830.13 1,830.13 1,828.69 1,829.33 14,842.7K
13:45 1,830.27 1,830.27 1,828.89 1,830.16 14,728.1K
13:46 1,830.18 1,830.69 1,829.56 1,830.69 11,816.0K
13:47 1,830.20 1,830.82 1,829.98 1,830.57 15,036.5K
13:48 1,830.07 1,831.37 1,830.07 1,831.36 6,189.6K
13:49 1,830.75 1,830.99 1,829.58 1,830.14 10,346.9K
13:50 1,828.79 1,829.88 1,827.39 1,827.39 39,828.8K
13:51 1,827.12 1,827.54 1,826.51 1,827.54 19,616.1K
13:52 1,828.09 1,829.13 1,828.09 1,829.08 16,671.7K
13:53 1,828.98 1,829.51 1,828.98 1,829.45 6,045.3K
13:54 1,828.83 1,829.45 1,828.15 1,829.45 17,744.3K
13:55 1,828.96 1,829.72 1,828.79 1,829.72 7,899.6K
13:56 1,829.15 1,830.78 1,829.15 1,830.74 13,413.7K
13:57 1,830.34 1,831.20 1,830.34 1,830.99 15,479.5K
13:58 1,830.19 1,831.12 1,830.19 1,831.12 8,450.4K
13:59 1,830.36 1,830.99 1,829.20 1,830.11 9,064.6K
14:00 1,829.98 1,830.57 1,829.70 1,830.15 7,154.9K
14:01 1,829.15 1,829.18 1,828.25 1,829.16 10,004.1K
14:02 1,828.19 1,829.03 1,828.18 1,828.63 6,679.0K
14:03 1,827.91 1,828.08 1,826.85 1,826.85 10,360.2K
14:04 1,826.65 1,827.57 1,826.41 1,827.10 7,766.5K
14:05 1,827.59 1,827.59 1,826.17 1,826.67 15,268.5K
14:06 1,826.31 1,826.98 1,824.61 1,824.61 19,107.3K
14:07 1,824.36 1,824.70 1,823.68 1,823.90 6,669.8K
14:08 1,824.20 1,824.92 1,823.47 1,823.49 9,891.5K
14:09 1,823.86 1,824.78 1,823.42 1,824.78 9,052.2K
14:10 1,826.04 1,826.04 1,823.71 1,823.71 11,952.4K
14:11 1,822.97 1,823.90 1,822.78 1,823.71 31,755.4K
14:12 1,823.67 1,824.88 1,823.10 1,824.88 10,431.1K
14:13 1,824.61 1,824.74 1,823.76 1,823.76 9,298.1K
14:14 1,823.54 1,823.63 1,821.64 1,821.91 15,737.9K
14:15 1,822.12 1,822.12 1,820.72 1,820.77 13,086.7K
14:16 1,820.42 1,820.42 1,818.98 1,819.16 23,465.2K
14:17 1,819.28 1,821.94 1,819.26 1,821.29 16,991.0K
14:18 1,821.51 1,822.70 1,821.39 1,822.70 9,351.4K
14:19 1,822.39 1,822.39 1,821.16 1,821.16 6,080.5K
14:20 1,820.60 1,820.99 1,820.19 1,820.92 11,718.9K
14:21 1,820.94 1,821.08 1,820.58 1,820.76 9,217.1K
14:22 1,820.72 1,820.72 1,818.50 1,818.50 12,946.2K
14:23 1,818.30 1,818.32 1,817.21 1,817.21 17,531.8K
14:24 1,817.30 1,818.03 1,817.27 1,817.98 9,904.5K
14:25 1,817.66 1,817.70 1,816.21 1,816.55 14,097.3K
14:26 1,816.38 1,817.22 1,815.80 1,817.22 10,505.2K
14:27 1,817.53 1,817.63 1,816.38 1,817.18 14,563.1K
14:28 1,816.90 1,816.90 1,814.58 1,815.04 26,806.9K
14:29 1,814.96 1,815.20 1,814.42 1,814.99 16,662.4K
14:30 1,815.41 1,817.64 1,815.41 1,817.44 17,923.1K
14:31 1,817.38 1,818.13 1,817.01 1,817.01 14,185.2K
14:32 1,817.05 1,817.33 1,815.75 1,816.16 6,198.0K
14:33 1,816.52 1,817.75 1,816.52 1,817.00 8,606.5K
14:34 1,817.22 1,817.50 1,816.16 1,817.00 10,165.8K
14:35 1,816.99 1,817.10 1,816.44 1,816.71 8,208.4K
14:36 1,816.30 1,816.31 1,815.43 1,815.46 9,570.7K
14:37 1,815.42 1,815.94 1,815.19 1,815.94 7,686.9K
14:38 1,815.93 1,816.38 1,815.62 1,816.26 6,010.6K
14:39 1,816.39 1,816.85 1,815.95 1,816.72 8,843.2K
14:40 1,816.72 1,817.79 1,816.72 1,817.64 9,084.6K
14:41 1,817.93 1,817.93 1,817.00 1,817.62 6,284.8K
14:42 1,817.44 1,817.79 1,816.82 1,817.79 4,692.7K
14:43 1,817.91 1,817.91 1,816.99 1,817.40 3,154.1K
14:44 1,818.07 1,818.45 1,817.55 1,817.98 5,322.5K
14:45 1,817.90 1,818.06 1,817.13 1,817.18 5,057.2K
14:46 1,817.04 1,817.04 1,815.08 1,815.08 32,667.9K
14:47 1,815.12 1,815.17 1,814.10 1,814.41 10,033.8K
14:48 1,814.28 1,814.76 1,813.74 1,814.17 5,830.3K
14:49 1,813.58 1,814.22 1,813.24 1,813.66 11,724.9K
14:50 1,814.64 1,815.14 1,814.46 1,814.96 7,197.9K
14:51 1,814.12 1,816.28 1,814.07 1,816.20 18,228.6K
14:52 1,815.85 1,816.17 1,815.12 1,815.31 7,765.8K
14:53 1,815.07 1,815.29 1,814.57 1,814.68 5,652.5K
14:54 1,814.71 1,814.92 1,813.99 1,814.31 7,790.2K
14:55 1,814.72 1,814.72 1,813.63 1,814.04 8,208.1K
14:56 1,814.67 1,814.67 1,812.97 1,813.26 8,379.8K
14:57 1,813.04 1,813.34 1,812.57 1,813.05 7,445.7K
14:58 1,812.66 1,813.25 1,812.23 1,812.38 8,354.5K
14:59 1,812.43 1,813.51 1,812.24 1,813.51 9,167.9K
15:00 1,813.80 1,813.80 1,812.42 1,812.70 8,593.1K
15:01 1,812.66 1,813.17 1,812.49 1,812.73 5,236.9K
15:02 1,812.31 1,812.84 1,812.31 1,812.36 5,075.7K
15:03 1,812.60 1,812.95 1,812.16 1,812.24 12,033.7K
15:04 1,812.02 1,812.44 1,810.76 1,811.45 14,366.8K
15:05 1,811.59 1,811.59 1,809.88 1,809.88 11,719.9K
15:06 1,810.46 1,810.46 1,808.52 1,808.76 18,436.7K
15:07 1,808.27 1,808.90 1,807.23 1,807.23 20,725.3K
15:08 1,807.38 1,807.69 1,806.41 1,806.50 14,805.1K
15:09 1,806.60 1,807.69 1,806.54 1,807.16 8,919.2K
15:10 1,807.77 1,808.14 1,807.01 1,807.53 11,757.8K
15:11 1,807.18 1,808.36 1,807.05 1,808.36 8,725.7K
15:12 1,808.42 1,809.53 1,807.90 1,809.53 7,813.1K
15:13 1,809.31 1,809.42 1,808.48 1,808.72 13,820.1K
15:14 1,809.17 1,809.17 1,808.39 1,808.66 7,912.0K
15:15 1,808.88 1,809.29 1,808.11 1,808.64 7,660.0K
15:16 1,808.16 1,808.33 1,806.81 1,806.88 14,578.9K
15:17 1,807.02 1,807.84 1,806.65 1,807.08 21,098.3K
15:18 1,806.69 1,806.74 1,805.25 1,805.25 28,751.9K
15:19 1,805.23 1,805.69 1,804.75 1,804.98 7,552.9K
15:20 1,805.75 1,805.75 1,804.00 1,804.39 21,582.5K
15:21 1,804.17 1,804.99 1,804.08 1,804.80 17,337.5K
15:22 1,804.02 1,804.21 1,803.32 1,804.05 12,597.2K
15:23 1,803.20 1,803.50 1,802.79 1,802.79 20,739.3K
15:24 1,803.28 1,803.28 1,801.37 1,801.37 22,693.1K
15:25 1,801.40 1,804.36 1,801.40 1,804.36 21,338.8K
15:26 1,804.24 1,806.26 1,804.24 1,806.26 16,907.9K
15:27 1,806.02 1,807.46 1,806.02 1,806.64 17,294.7K
15:28 1,806.80 1,806.80 1,805.61 1,806.09 12,042.0K
15:29 1,806.17 1,806.31 1,805.51 1,805.79 7,832.5K
15:30 1,806.32 1,808.05 1,805.80 1,808.05 17,289.2K
15:31 1,808.22 1,809.64 1,808.22 1,809.20 9,818.2K
15:32 1,809.19 1,809.52 1,808.30 1,809.52 5,517.8K
15:33 1,809.63 1,810.60 1,809.63 1,810.05 11,421.0K
15:34 1,809.33 1,810.01 1,808.75 1,808.75 12,366.8K
15:35 1,808.85 1,809.85 1,808.85 1,809.85 8,705.7K
15:36 1,809.74 1,810.14 1,808.94 1,809.03 5,817.1K
15:37 1,809.14 1,809.59 1,808.71 1,808.99 12,378.9K
15:38 1,808.94 1,809.32 1,808.67 1,808.88 7,786.9K
15:39 1,809.35 1,810.43 1,809.35 1,810.43 11,832.2K
15:40 1,810.36 1,810.46 1,809.79 1,810.46 17,239.3K
15:41 1,809.96 1,810.85 1,809.96 1,810.27 14,843.4K
15:42 1,810.11 1,811.04 1,809.42 1,809.70 12,442.5K
15:43 1,809.64 1,809.90 1,808.69 1,808.69 11,980.6K
15:44 1,808.56 1,808.56 1,807.40 1,807.86 12,395.5K
15:45 1,807.87 1,809.09 1,806.97 1,806.97 15,446.9K
15:46 1,806.98 1,807.39 1,806.57 1,806.74 13,753.4K
15:47 1,807.12 1,807.12 1,805.45 1,806.08 16,210.1K
15:48 1,805.83 1,806.73 1,805.64 1,805.97 13,017.8K
15:49 1,806.14 1,806.72 1,806.01 1,806.58 11,278.0K
15:50 1,807.52 1,807.64 1,806.55 1,807.64 23,985.1K
15:51 1,807.00 1,807.92 1,806.85 1,807.06 12,886.8K
15:52 1,807.07 1,807.35 1,806.40 1,806.71 12,703.3K
15:53 1,806.46 1,806.93 1,806.11 1,806.93 13,037.8K
15:54 1,806.69 1,806.75 1,805.61 1,805.61 15,629.1K
15:55 1,806.60 1,807.15 1,805.67 1,806.96 28,523.2K
15:56 1,807.14 1,808.14 1,806.86 1,807.88 19,138.2K
15:57 1,808.09 1,808.16 1,807.30 1,807.38 10,859.7K
15:58 1,807.69 1,808.08 1,807.20 1,807.20 16,774.9K
15:59 1,807.63 1,808.17 1,807.02 1,807.02 21,427.6K
16:00 1,807.66 1,807.66 1,807.66 1,807.66 3,826.7K
16:08 1,807.04 1,807.04 1,807.04 1,807.04 199,181.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据