中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,210.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,816.61 1,829.90 1,816.61 1,829.90 110,171.6K
09:31 1,829.57 1,829.57 1,821.38 1,821.38 70,365.1K
09:32 1,822.81 1,826.64 1,821.88 1,826.64 58,421.0K
09:33 1,827.51 1,829.06 1,826.97 1,828.20 57,708.9K
09:34 1,828.24 1,828.91 1,826.55 1,828.91 45,863.8K
09:35 1,828.85 1,828.85 1,827.13 1,827.42 39,082.8K
09:36 1,827.22 1,830.41 1,826.70 1,830.41 35,320.1K
09:37 1,830.62 1,831.36 1,828.44 1,829.39 49,799.9K
09:38 1,829.28 1,829.28 1,826.21 1,826.21 25,414.1K
09:39 1,826.71 1,833.26 1,826.13 1,833.26 40,459.0K
09:40 1,834.13 1,835.34 1,834.13 1,834.99 39,967.5K
09:41 1,835.25 1,835.97 1,833.27 1,835.70 31,427.3K
09:42 1,835.87 1,838.80 1,835.77 1,838.80 31,769.1K
09:43 1,838.77 1,842.46 1,838.77 1,841.95 63,005.9K
09:44 1,842.92 1,845.23 1,842.92 1,843.00 47,620.8K
09:45 1,842.88 1,843.64 1,842.51 1,842.71 37,334.4K
09:46 1,842.39 1,842.82 1,841.34 1,841.66 36,065.1K
09:47 1,842.79 1,846.63 1,842.79 1,845.47 54,256.9K
09:48 1,845.40 1,845.40 1,842.79 1,842.79 38,485.1K
09:49 1,843.01 1,843.01 1,839.14 1,839.27 30,312.6K
09:50 1,839.26 1,842.81 1,839.26 1,842.43 40,803.6K
09:51 1,842.66 1,844.62 1,842.50 1,844.62 32,463.1K
09:52 1,844.40 1,844.51 1,843.13 1,843.17 25,051.8K
09:53 1,843.05 1,844.80 1,843.05 1,844.38 19,363.2K
09:54 1,844.47 1,847.08 1,844.47 1,847.08 51,721.1K
09:55 1,847.00 1,847.83 1,845.54 1,845.61 46,372.4K
09:56 1,845.25 1,845.25 1,842.28 1,843.98 27,062.7K
09:57 1,843.89 1,843.89 1,842.75 1,842.90 19,724.8K
09:58 1,843.05 1,843.69 1,841.39 1,841.84 31,124.1K
09:59 1,841.71 1,845.40 1,841.71 1,845.40 41,657.2K
10:00 1,846.26 1,847.04 1,846.14 1,846.20 39,020.5K
10:01 1,846.21 1,846.21 1,841.90 1,841.90 14,452.5K
10:02 1,841.33 1,841.33 1,840.25 1,840.37 14,373.8K
10:03 1,839.66 1,840.18 1,839.18 1,839.57 18,708.9K
10:04 1,839.39 1,839.39 1,836.94 1,836.94 27,086.5K
10:05 1,836.85 1,836.85 1,835.50 1,835.81 22,666.9K
10:06 1,836.19 1,836.42 1,835.14 1,835.88 19,634.2K
10:07 1,835.47 1,835.93 1,832.40 1,832.53 44,950.5K
10:08 1,832.79 1,832.79 1,829.79 1,830.17 28,279.3K
10:09 1,830.15 1,830.34 1,829.42 1,830.04 12,709.0K
10:10 1,830.44 1,831.75 1,830.44 1,831.36 16,578.8K
10:11 1,832.57 1,834.29 1,832.57 1,833.99 27,711.4K
10:12 1,834.19 1,834.19 1,833.09 1,833.09 11,491.5K
10:13 1,833.31 1,833.45 1,831.00 1,831.54 15,520.9K
10:14 1,831.31 1,831.58 1,830.33 1,830.33 10,350.0K
10:15 1,831.10 1,831.10 1,827.27 1,827.36 14,333.5K
10:16 1,827.03 1,827.09 1,824.84 1,824.95 25,447.4K
10:17 1,824.84 1,825.85 1,824.63 1,825.70 15,797.8K
10:18 1,825.32 1,825.34 1,823.73 1,824.73 15,218.3K
10:19 1,824.61 1,825.54 1,824.08 1,824.97 11,552.1K
10:20 1,826.10 1,828.26 1,825.99 1,827.03 16,863.0K
10:21 1,827.25 1,829.27 1,827.25 1,829.27 14,031.5K
10:22 1,828.94 1,829.99 1,828.88 1,829.23 15,082.4K
10:23 1,829.28 1,829.98 1,827.89 1,828.36 10,152.9K
10:24 1,828.53 1,830.42 1,828.53 1,829.87 7,997.7K
10:25 1,830.42 1,830.42 1,827.63 1,827.74 14,694.3K
10:26 1,827.70 1,827.92 1,826.50 1,827.55 10,570.7K
10:27 1,828.37 1,828.37 1,826.05 1,826.05 6,068.3K
10:28 1,825.84 1,826.24 1,825.41 1,825.96 3,569.3K
10:29 1,826.19 1,826.32 1,825.02 1,825.45 10,892.8K
10:30 1,825.92 1,825.99 1,824.82 1,825.56 6,764.2K
10:31 1,825.39 1,826.17 1,824.64 1,826.00 4,184.0K
10:32 1,826.14 1,826.14 1,824.85 1,825.85 6,762.2K
10:33 1,826.13 1,831.00 1,826.13 1,831.00 31,320.6K
10:34 1,831.30 1,832.14 1,830.73 1,831.05 9,019.4K
10:35 1,831.70 1,831.70 1,830.61 1,830.83 5,634.8K
10:36 1,830.67 1,831.00 1,830.20 1,830.90 10,517.4K
10:37 1,831.11 1,831.11 1,830.28 1,830.56 4,650.2K
10:38 1,830.70 1,834.23 1,830.70 1,834.01 23,237.8K
10:39 1,834.21 1,837.37 1,834.21 1,837.08 24,063.6K
10:40 1,837.09 1,837.50 1,836.85 1,837.16 9,566.2K
10:41 1,836.69 1,836.69 1,835.65 1,835.65 10,614.0K
10:42 1,835.60 1,836.50 1,835.31 1,835.31 11,272.3K
10:43 1,835.53 1,835.53 1,834.55 1,835.15 7,831.1K
10:44 1,835.22 1,835.22 1,832.79 1,832.79 7,893.8K
10:45 1,832.41 1,834.63 1,832.41 1,834.61 13,911.6K
10:46 1,834.42 1,835.56 1,834.36 1,835.23 6,972.4K
10:47 1,835.21 1,838.61 1,835.21 1,838.60 35,951.9K
10:48 1,838.80 1,839.44 1,838.80 1,839.04 32,371.6K
10:49 1,839.18 1,839.21 1,837.86 1,837.86 11,581.7K
10:50 1,838.08 1,840.19 1,838.08 1,839.75 36,010.3K
10:51 1,839.89 1,840.90 1,839.77 1,839.77 24,319.8K
10:52 1,839.79 1,839.81 1,838.13 1,838.14 21,725.5K
10:53 1,838.25 1,839.09 1,838.25 1,838.78 15,242.3K
10:54 1,839.52 1,841.38 1,839.52 1,841.38 23,850.8K
10:55 1,841.50 1,843.20 1,841.50 1,843.20 22,705.5K
10:56 1,843.21 1,844.48 1,843.11 1,844.10 47,921.8K
10:57 1,843.85 1,843.85 1,842.35 1,842.45 18,272.9K
10:58 1,842.30 1,843.84 1,842.30 1,843.84 27,553.5K
10:59 1,843.70 1,844.04 1,843.21 1,843.99 12,865.1K
11:00 1,844.15 1,845.41 1,844.04 1,844.85 32,324.0K
11:01 1,844.95 1,844.95 1,844.22 1,844.42 23,301.6K
11:02 1,844.42 1,844.42 1,842.04 1,842.10 18,740.7K
11:03 1,841.99 1,842.87 1,841.82 1,842.87 11,154.1K
11:04 1,842.94 1,844.22 1,842.94 1,844.22 16,947.8K
11:05 1,845.13 1,847.41 1,844.68 1,847.41 27,167.4K
11:06 1,847.94 1,849.04 1,847.94 1,849.04 59,401.5K
11:07 1,848.99 1,850.20 1,848.90 1,850.20 19,353.9K
11:08 1,849.86 1,849.86 1,847.87 1,848.43 18,400.9K
11:09 1,848.30 1,849.47 1,847.79 1,849.34 11,837.2K
11:10 1,850.19 1,850.19 1,848.53 1,848.99 13,143.2K
11:11 1,848.67 1,850.91 1,848.67 1,850.91 13,124.1K
11:12 1,851.22 1,851.41 1,850.90 1,851.23 18,885.1K
11:13 1,851.29 1,851.29 1,850.17 1,851.20 21,361.6K
11:14 1,850.90 1,851.70 1,850.79 1,851.70 12,257.7K
11:15 1,852.23 1,852.23 1,848.87 1,848.87 25,059.6K
11:16 1,848.68 1,848.68 1,846.42 1,846.79 17,524.0K
11:17 1,846.91 1,847.58 1,846.30 1,847.34 15,751.8K
11:18 1,847.34 1,847.86 1,845.68 1,845.68 13,083.2K
11:19 1,845.31 1,845.43 1,842.91 1,842.91 21,329.1K
11:20 1,843.87 1,844.39 1,843.74 1,844.39 10,992.2K
11:21 1,844.48 1,845.37 1,844.31 1,844.85 9,586.5K
11:22 1,844.88 1,844.88 1,843.09 1,843.44 6,638.1K
11:23 1,843.65 1,845.08 1,843.65 1,845.08 6,434.9K
11:24 1,844.99 1,845.30 1,844.67 1,845.06 5,791.2K
11:25 1,845.54 1,845.54 1,844.08 1,844.39 10,490.3K
11:26 1,844.07 1,844.29 1,843.70 1,844.24 4,572.5K
11:27 1,844.23 1,844.42 1,842.89 1,842.89 7,075.2K
11:28 1,844.01 1,844.01 1,841.24 1,841.39 22,302.0K
11:29 1,841.22 1,841.45 1,840.36 1,840.36 7,602.1K
11:30 1,841.70 1,841.91 1,841.26 1,841.79 6,445.4K
11:31 1,841.17 1,841.75 1,841.06 1,841.42 5,080.7K
11:32 1,841.89 1,842.45 1,841.81 1,842.39 4,604.5K
11:33 1,842.03 1,842.43 1,841.34 1,841.49 5,256.6K
11:34 1,841.53 1,842.29 1,841.51 1,841.51 6,915.4K
11:35 1,841.74 1,842.57 1,841.74 1,841.98 3,185.8K
11:36 1,842.49 1,843.30 1,842.49 1,843.30 16,310.0K
11:37 1,843.26 1,843.47 1,842.66 1,842.84 7,932.3K
11:38 1,843.26 1,843.51 1,842.67 1,843.49 4,618.0K
11:39 1,843.37 1,843.50 1,841.77 1,841.77 10,311.2K
11:40 1,841.89 1,843.89 1,841.80 1,843.49 6,601.0K
11:41 1,843.51 1,844.05 1,843.04 1,843.35 7,202.8K
11:42 1,843.16 1,844.17 1,843.16 1,844.17 2,744.9K
11:43 1,844.18 1,844.48 1,843.48 1,843.98 4,116.1K
11:44 1,843.94 1,844.60 1,843.91 1,843.99 4,763.4K
11:45 1,843.75 1,844.63 1,843.75 1,844.42 3,625.6K
11:46 1,844.78 1,845.50 1,844.35 1,845.34 7,991.1K
11:47 1,845.33 1,845.94 1,845.33 1,845.57 4,007.2K
11:48 1,845.63 1,846.17 1,845.52 1,845.62 3,805.9K
11:49 1,845.76 1,846.38 1,845.73 1,845.76 3,388.1K
11:50 1,845.76 1,846.76 1,845.76 1,846.52 6,044.9K
11:51 1,846.66 1,847.24 1,845.61 1,847.24 6,638.4K
11:52 1,847.18 1,847.18 1,846.39 1,846.84 4,591.0K
11:53 1,846.60 1,847.45 1,846.60 1,847.34 16,092.4K
11:54 1,847.27 1,848.26 1,847.27 1,847.66 20,091.8K
11:55 1,847.67 1,849.40 1,847.67 1,849.40 11,291.8K
11:56 1,848.86 1,849.88 1,848.73 1,849.23 5,827.9K
11:57 1,849.54 1,850.72 1,849.54 1,850.72 16,275.2K
11:58 1,850.37 1,850.94 1,850.27 1,850.50 8,529.4K
11:59 1,850.32 1,850.90 1,850.12 1,850.64 5,832.3K
13:00 1,850.86 1,855.29 1,850.86 1,854.99 60,406.2K
13:01 1,854.81 1,854.81 1,853.43 1,853.44 16,396.5K
13:02 1,853.44 1,853.99 1,852.32 1,853.24 11,628.1K
13:03 1,853.73 1,854.86 1,853.45 1,854.69 17,138.9K
13:04 1,854.89 1,855.82 1,854.89 1,855.34 9,834.7K
13:05 1,855.93 1,855.93 1,853.52 1,854.64 28,846.7K
13:06 1,854.35 1,854.35 1,852.37 1,852.37 8,150.2K
13:07 1,852.73 1,852.86 1,850.55 1,850.76 16,831.4K
13:08 1,850.57 1,850.57 1,848.68 1,848.89 21,085.8K
13:09 1,849.04 1,849.16 1,848.77 1,849.16 18,315.1K
13:10 1,849.56 1,849.75 1,847.84 1,849.75 16,737.2K
13:11 1,849.24 1,849.99 1,848.83 1,849.99 15,777.6K
13:12 1,850.12 1,850.82 1,849.97 1,850.55 12,324.9K
13:13 1,850.70 1,851.62 1,850.26 1,850.26 12,335.5K
13:14 1,850.14 1,850.74 1,850.14 1,850.49 8,498.4K
13:15 1,850.80 1,851.31 1,850.08 1,851.31 6,297.1K
13:16 1,851.06 1,851.10 1,850.07 1,850.07 8,403.1K
13:17 1,850.43 1,850.43 1,848.32 1,848.32 12,200.3K
13:18 1,848.42 1,848.87 1,847.99 1,848.87 11,644.3K
13:19 1,848.18 1,848.18 1,847.34 1,847.98 10,144.8K
13:20 1,848.75 1,848.75 1,847.43 1,847.89 8,008.6K
13:21 1,847.69 1,847.69 1,844.74 1,844.74 13,631.5K
13:22 1,844.70 1,845.23 1,844.16 1,844.43 8,111.5K
13:23 1,844.51 1,845.13 1,844.33 1,844.72 7,692.7K
13:24 1,844.64 1,846.46 1,844.61 1,846.34 9,724.2K
13:25 1,847.06 1,847.06 1,845.72 1,845.72 8,259.2K
13:26 1,845.87 1,846.15 1,845.10 1,845.72 6,763.1K
13:27 1,845.71 1,847.52 1,845.71 1,847.20 17,137.3K
13:28 1,847.31 1,848.45 1,846.90 1,848.45 5,890.1K
13:29 1,848.30 1,849.13 1,848.13 1,848.48 6,626.2K
13:30 1,849.07 1,849.07 1,847.94 1,847.94 9,000.1K
13:31 1,847.87 1,847.87 1,846.80 1,846.80 6,343.6K
13:32 1,846.75 1,846.75 1,844.38 1,844.52 13,107.0K
13:33 1,844.75 1,844.75 1,841.59 1,842.10 27,712.3K
13:34 1,842.14 1,842.28 1,841.13 1,842.28 10,919.8K
13:35 1,842.58 1,842.58 1,841.04 1,841.31 11,076.7K
13:36 1,842.03 1,843.51 1,842.03 1,842.63 13,346.4K
13:37 1,842.42 1,843.21 1,842.42 1,843.21 7,855.7K
13:38 1,843.15 1,844.63 1,843.15 1,844.63 11,456.6K
13:39 1,844.55 1,844.76 1,843.44 1,843.89 9,019.1K
13:40 1,844.02 1,844.80 1,843.92 1,844.10 7,739.4K
13:41 1,843.99 1,846.95 1,843.99 1,846.74 15,033.0K
13:42 1,846.80 1,847.61 1,846.48 1,847.56 9,206.1K
13:43 1,847.60 1,847.60 1,845.93 1,846.07 13,475.3K
13:44 1,846.09 1,846.81 1,845.83 1,846.81 7,392.2K
13:45 1,846.34 1,847.10 1,846.32 1,846.78 8,436.7K
13:46 1,846.82 1,848.62 1,846.01 1,848.62 39,802.0K
13:47 1,848.59 1,850.08 1,848.59 1,849.25 14,862.3K
13:48 1,849.50 1,849.60 1,848.69 1,848.69 19,275.8K
13:49 1,848.58 1,848.58 1,845.45 1,845.62 18,159.0K
13:50 1,845.60 1,846.23 1,845.42 1,845.42 6,219.6K
13:51 1,845.88 1,846.10 1,843.66 1,843.67 17,387.9K
13:52 1,843.54 1,844.22 1,843.07 1,843.66 24,858.0K
13:53 1,843.92 1,844.18 1,842.98 1,843.50 5,019.1K
13:54 1,843.35 1,844.22 1,843.35 1,844.22 8,605.3K
13:55 1,844.24 1,845.83 1,844.24 1,845.43 9,531.1K
13:56 1,845.46 1,846.41 1,845.44 1,845.86 11,838.7K
13:57 1,845.79 1,846.54 1,845.38 1,845.88 3,330.4K
13:58 1,846.13 1,846.35 1,845.40 1,845.53 5,276.2K
13:59 1,845.91 1,846.14 1,844.86 1,846.11 8,185.7K
14:00 1,845.65 1,845.94 1,842.76 1,842.94 26,217.3K
14:01 1,842.80 1,843.33 1,842.45 1,842.90 14,113.4K
14:02 1,842.29 1,842.90 1,840.81 1,840.81 9,520.8K
14:03 1,840.69 1,840.69 1,839.42 1,840.32 10,114.4K
14:04 1,839.56 1,839.95 1,839.45 1,839.94 8,225.5K
14:05 1,839.39 1,840.05 1,838.62 1,838.75 11,623.9K
14:06 1,838.21 1,839.48 1,838.21 1,839.32 20,567.9K
14:07 1,838.90 1,839.08 1,838.39 1,838.57 10,851.6K
14:08 1,838.23 1,838.58 1,838.08 1,838.20 12,070.3K
14:09 1,838.11 1,839.65 1,838.11 1,839.65 15,294.7K
14:10 1,840.15 1,840.71 1,839.96 1,840.65 24,330.2K
14:11 1,840.04 1,840.10 1,837.30 1,837.30 24,906.3K
14:12 1,837.05 1,837.83 1,836.67 1,837.83 19,441.6K
14:13 1,837.79 1,838.51 1,837.23 1,837.37 15,054.5K
14:14 1,838.41 1,838.63 1,837.79 1,837.97 11,573.1K
14:15 1,838.25 1,838.58 1,837.44 1,838.58 7,544.5K
14:16 1,838.85 1,839.86 1,838.85 1,839.34 11,441.5K
14:17 1,839.32 1,839.60 1,837.39 1,838.32 8,524.5K
14:18 1,837.99 1,838.46 1,837.21 1,837.21 10,169.7K
14:19 1,837.92 1,838.08 1,834.55 1,834.55 23,553.4K
14:20 1,834.71 1,834.71 1,832.27 1,832.35 12,867.3K
14:21 1,832.60 1,834.08 1,832.60 1,833.79 12,245.2K
14:22 1,833.77 1,834.01 1,833.12 1,833.19 10,631.9K
14:23 1,833.41 1,833.68 1,832.64 1,833.68 13,039.9K
14:24 1,833.67 1,835.03 1,833.33 1,834.71 11,858.3K
14:25 1,836.39 1,836.39 1,835.75 1,835.81 11,370.1K
14:26 1,835.95 1,837.54 1,835.52 1,837.31 17,698.0K
14:27 1,837.22 1,837.90 1,836.91 1,837.88 7,010.8K
14:28 1,837.88 1,838.42 1,837.47 1,837.54 6,775.1K
14:29 1,837.60 1,839.91 1,837.60 1,839.91 23,810.0K
14:30 1,840.61 1,840.98 1,840.48 1,840.54 10,465.5K
14:31 1,840.50 1,840.50 1,839.68 1,839.68 6,791.5K
14:32 1,839.51 1,839.51 1,838.41 1,838.72 8,246.7K
14:33 1,838.52 1,839.11 1,837.68 1,837.68 8,166.8K
14:34 1,837.74 1,839.00 1,837.55 1,839.00 4,227.3K
14:35 1,839.57 1,840.25 1,839.57 1,840.07 10,408.2K
14:36 1,840.30 1,840.70 1,839.37 1,840.70 6,232.5K
14:37 1,840.59 1,843.01 1,840.40 1,842.99 23,997.3K
14:38 1,842.65 1,843.36 1,842.64 1,843.33 8,637.6K
14:39 1,843.06 1,843.89 1,842.96 1,843.51 7,476.5K
14:40 1,844.14 1,844.20 1,843.00 1,843.34 7,339.9K
14:41 1,843.49 1,843.49 1,842.35 1,842.66 6,951.7K
14:42 1,842.70 1,844.27 1,842.70 1,844.27 6,715.9K
14:43 1,844.13 1,844.34 1,843.54 1,843.54 6,081.3K
14:44 1,844.13 1,844.51 1,843.78 1,843.82 4,990.3K
14:45 1,844.37 1,844.37 1,843.27 1,843.44 10,949.6K
14:46 1,843.42 1,844.56 1,843.40 1,844.56 7,574.9K
14:47 1,845.07 1,845.07 1,843.48 1,844.12 8,634.4K
14:48 1,843.78 1,843.86 1,842.86 1,843.27 7,506.3K
14:49 1,843.26 1,843.55 1,842.22 1,842.32 12,579.7K
14:50 1,842.83 1,843.02 1,842.39 1,842.39 8,744.2K
14:51 1,842.47 1,844.02 1,842.47 1,842.75 6,606.1K
14:52 1,842.90 1,844.32 1,842.90 1,844.30 14,604.9K
14:53 1,844.09 1,844.62 1,843.23 1,843.67 17,316.3K
14:54 1,843.69 1,844.58 1,843.69 1,844.58 16,643.8K
14:55 1,844.62 1,845.15 1,843.61 1,844.47 10,040.3K
14:56 1,844.57 1,844.70 1,843.51 1,844.30 9,123.2K
14:57 1,843.74 1,844.30 1,843.37 1,844.29 8,077.8K
14:58 1,844.28 1,845.78 1,844.28 1,845.78 33,134.2K
14:59 1,845.37 1,846.25 1,845.06 1,845.82 11,666.0K
15:00 1,845.86 1,845.86 1,844.15 1,844.73 22,957.7K
15:01 1,844.71 1,844.71 1,844.13 1,844.53 14,651.9K
15:02 1,844.76 1,844.76 1,842.62 1,843.04 14,830.5K
15:03 1,842.99 1,843.11 1,841.79 1,841.79 8,782.3K
15:04 1,841.93 1,842.51 1,841.89 1,842.33 8,958.0K
15:05 1,842.07 1,842.07 1,840.49 1,841.09 11,606.7K
15:06 1,841.16 1,842.23 1,840.96 1,842.23 15,899.9K
15:07 1,841.66 1,842.65 1,841.66 1,842.21 20,205.6K
15:08 1,842.28 1,842.43 1,841.79 1,842.39 5,994.9K
15:09 1,842.33 1,843.52 1,842.33 1,843.49 11,859.9K
15:10 1,843.74 1,844.07 1,842.87 1,843.48 12,034.5K
15:11 1,843.70 1,844.54 1,843.70 1,844.24 7,020.7K
15:12 1,843.76 1,844.75 1,843.76 1,844.63 8,609.6K
15:13 1,844.83 1,847.24 1,844.83 1,846.90 43,320.1K
15:14 1,846.92 1,847.70 1,846.92 1,847.70 29,538.0K
15:15 1,848.40 1,848.48 1,847.42 1,847.88 26,549.2K
15:16 1,847.94 1,848.42 1,847.57 1,848.42 8,445.0K
15:17 1,848.64 1,848.72 1,848.34 1,848.34 15,862.2K
15:18 1,848.27 1,848.99 1,847.95 1,848.99 19,114.9K
15:19 1,849.07 1,849.77 1,848.72 1,849.77 29,998.7K
15:20 1,849.57 1,849.73 1,849.07 1,849.67 18,319.4K
15:21 1,849.50 1,849.50 1,848.06 1,848.18 17,864.6K
15:22 1,848.14 1,848.57 1,847.75 1,847.91 8,087.1K
15:23 1,847.78 1,847.85 1,847.28 1,847.28 16,629.4K
15:24 1,847.24 1,847.83 1,846.79 1,846.79 14,535.6K
15:25 1,847.47 1,847.95 1,846.75 1,847.48 26,281.2K
15:26 1,847.60 1,848.19 1,847.49 1,848.19 20,498.6K
15:27 1,848.10 1,848.16 1,847.07 1,847.07 12,510.7K
15:28 1,846.90 1,848.08 1,846.90 1,848.06 16,672.7K
15:29 1,847.68 1,848.35 1,847.15 1,848.11 12,850.9K
15:30 1,848.32 1,848.32 1,846.98 1,846.99 22,471.3K
15:31 1,846.90 1,847.59 1,846.39 1,847.01 20,743.9K
15:32 1,847.16 1,847.16 1,846.28 1,846.29 14,433.7K
15:33 1,846.07 1,846.98 1,845.79 1,846.40 14,065.4K
15:34 1,846.80 1,846.80 1,846.38 1,846.46 11,138.9K
15:35 1,847.58 1,847.58 1,846.58 1,847.09 9,425.9K
15:36 1,847.44 1,847.97 1,847.03 1,847.97 23,502.7K
15:37 1,847.93 1,848.69 1,847.93 1,848.54 21,618.8K
15:38 1,848.41 1,848.84 1,847.78 1,847.99 18,797.8K
15:39 1,847.60 1,847.70 1,846.53 1,847.04 19,421.5K
15:40 1,847.55 1,847.55 1,845.93 1,846.74 28,519.7K
15:41 1,846.52 1,847.01 1,845.88 1,846.05 17,098.8K
15:42 1,846.52 1,847.01 1,845.85 1,845.85 9,153.1K
15:43 1,846.36 1,847.08 1,845.90 1,846.89 21,084.0K
15:44 1,846.91 1,847.49 1,846.29 1,846.29 12,056.5K
15:45 1,847.67 1,847.67 1,846.04 1,846.04 19,816.7K
15:46 1,846.92 1,846.99 1,845.90 1,846.66 18,402.9K
15:47 1,846.77 1,847.34 1,846.00 1,846.41 24,392.1K
15:48 1,846.63 1,847.55 1,846.45 1,846.45 20,072.0K
15:49 1,846.71 1,847.09 1,846.29 1,847.09 21,109.2K
15:50 1,847.51 1,847.51 1,846.36 1,846.41 26,572.1K
15:51 1,847.07 1,847.29 1,846.56 1,847.16 31,741.1K
15:52 1,847.66 1,847.92 1,847.15 1,847.58 18,319.7K
15:53 1,847.19 1,847.92 1,847.16 1,847.32 24,097.7K
15:54 1,847.98 1,848.41 1,847.34 1,847.47 22,844.4K
15:55 1,847.90 1,847.90 1,845.07 1,845.07 42,481.3K
15:56 1,845.03 1,845.03 1,844.22 1,844.45 11,888.9K
15:57 1,844.43 1,844.85 1,844.20 1,844.81 16,816.2K
15:58 1,844.53 1,845.15 1,843.91 1,844.09 37,336.6K
15:59 1,844.69 1,844.80 1,843.86 1,844.02 26,770.8K
16:00 1,844.32 1,844.32 1,844.19 1,844.19 1,900.6K
16:08 1,840.48 1,840.48 1,840.17 1,840.17 403,709.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据