中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,210.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,866.73 1,866.73 1,859.08 1,860.11 55,467.5K
09:31 1,858.96 1,861.77 1,858.96 1,861.77 58,233.6K
09:32 1,862.24 1,864.72 1,862.19 1,864.72 26,014.0K
09:33 1,865.27 1,866.28 1,864.07 1,864.71 25,797.2K
09:34 1,863.59 1,866.96 1,863.59 1,866.18 20,002.7K
09:35 1,866.54 1,866.54 1,861.14 1,864.60 33,423.7K
09:36 1,864.55 1,864.55 1,863.06 1,863.86 16,767.2K
09:37 1,864.07 1,868.83 1,863.30 1,868.16 24,794.3K
09:38 1,868.46 1,870.76 1,868.46 1,870.76 19,799.0K
09:39 1,870.16 1,870.16 1,866.89 1,866.89 20,637.3K
09:40 1,866.79 1,867.21 1,866.23 1,866.84 13,326.9K
09:41 1,866.75 1,868.49 1,866.64 1,866.64 22,435.2K
09:42 1,867.20 1,869.79 1,867.20 1,869.79 15,078.5K
09:43 1,869.95 1,873.34 1,869.95 1,873.34 16,494.9K
09:44 1,873.04 1,876.88 1,873.04 1,876.88 23,948.9K
09:45 1,876.79 1,878.10 1,875.86 1,878.10 19,925.1K
09:46 1,877.90 1,879.03 1,877.50 1,878.90 18,398.5K
09:47 1,878.96 1,879.05 1,877.46 1,879.05 20,229.2K
09:48 1,878.57 1,878.57 1,872.93 1,873.31 17,524.3K
09:49 1,873.29 1,874.15 1,873.29 1,873.56 11,493.1K
09:50 1,873.57 1,876.45 1,873.57 1,876.45 13,354.7K
09:51 1,876.09 1,878.09 1,875.15 1,877.97 16,288.0K
09:52 1,878.14 1,879.60 1,878.14 1,879.16 15,193.5K
09:53 1,878.44 1,878.44 1,876.20 1,876.27 19,875.9K
09:54 1,876.63 1,876.63 1,872.81 1,873.63 18,328.8K
09:55 1,871.86 1,871.86 1,868.42 1,869.40 16,939.2K
09:56 1,869.38 1,870.07 1,869.27 1,869.27 12,572.0K
09:57 1,869.51 1,869.61 1,867.79 1,868.29 9,704.3K
09:58 1,867.92 1,868.82 1,867.86 1,868.44 8,108.6K
09:59 1,868.59 1,871.20 1,867.95 1,871.20 10,335.3K
10:00 1,869.83 1,870.82 1,868.94 1,869.09 16,220.2K
10:01 1,869.27 1,871.04 1,869.27 1,870.58 9,366.1K
10:02 1,871.01 1,872.18 1,871.01 1,871.72 6,884.8K
10:03 1,871.71 1,875.04 1,871.71 1,875.02 14,995.7K
10:04 1,874.79 1,875.32 1,874.32 1,874.74 9,512.2K
10:05 1,873.44 1,874.15 1,872.66 1,872.88 11,105.3K
10:06 1,872.87 1,872.87 1,870.25 1,870.25 14,184.8K
10:07 1,870.68 1,871.64 1,870.68 1,871.60 13,405.8K
10:08 1,871.48 1,874.17 1,871.48 1,871.84 16,333.1K
10:09 1,871.60 1,872.36 1,870.56 1,870.56 19,056.3K
10:10 1,869.98 1,870.17 1,868.21 1,868.84 15,640.2K
10:11 1,868.85 1,870.25 1,868.85 1,869.99 15,304.3K
10:12 1,870.27 1,872.14 1,869.83 1,872.14 12,607.3K
10:13 1,872.01 1,872.01 1,868.33 1,868.33 24,083.2K
10:14 1,868.33 1,870.13 1,868.33 1,869.54 9,326.0K
10:15 1,868.41 1,870.16 1,868.41 1,869.18 12,487.9K
10:16 1,870.02 1,870.10 1,868.76 1,868.86 11,907.0K
10:17 1,868.83 1,868.83 1,867.98 1,868.02 13,752.9K
10:18 1,868.67 1,869.08 1,867.01 1,867.01 10,029.8K
10:19 1,867.11 1,867.15 1,865.88 1,867.15 19,981.1K
10:20 1,866.49 1,870.53 1,866.49 1,870.41 11,657.2K
10:21 1,870.83 1,873.73 1,870.58 1,872.68 26,593.5K
10:22 1,872.68 1,874.27 1,872.58 1,874.27 15,690.4K
10:23 1,874.51 1,874.51 1,873.12 1,873.17 11,750.7K
10:24 1,871.97 1,872.17 1,870.65 1,871.78 14,592.4K
10:25 1,870.20 1,870.61 1,869.79 1,870.52 5,367.5K
10:26 1,870.76 1,872.16 1,870.76 1,871.94 10,630.0K
10:27 1,872.27 1,873.01 1,872.27 1,872.74 11,051.7K
10:28 1,872.66 1,872.66 1,871.08 1,871.81 24,292.5K
10:29 1,871.69 1,871.69 1,870.89 1,871.02 14,007.4K
10:30 1,869.74 1,872.92 1,869.74 1,872.41 31,312.2K
10:31 1,872.90 1,875.38 1,872.90 1,875.26 29,803.9K
10:32 1,875.52 1,876.20 1,875.15 1,875.15 8,518.7K
10:33 1,874.43 1,875.41 1,870.44 1,871.11 21,185.3K
10:34 1,871.47 1,874.40 1,871.20 1,874.00 9,707.3K
10:35 1,872.99 1,873.60 1,872.42 1,872.76 5,334.9K
10:36 1,872.53 1,873.53 1,872.27 1,872.40 6,760.3K
10:37 1,872.94 1,874.39 1,872.94 1,873.23 24,995.2K
10:38 1,873.90 1,873.90 1,872.40 1,872.40 6,152.9K
10:39 1,871.73 1,872.18 1,871.17 1,871.21 18,230.5K
10:40 1,870.10 1,871.31 1,869.62 1,869.62 19,827.3K
10:41 1,869.39 1,869.39 1,868.15 1,868.89 10,706.6K
10:42 1,868.58 1,868.71 1,866.82 1,866.82 14,623.8K
10:43 1,867.12 1,867.12 1,865.46 1,866.28 28,564.4K
10:44 1,866.54 1,866.54 1,865.28 1,865.70 18,843.7K
10:45 1,865.34 1,867.22 1,865.34 1,866.80 12,132.8K
10:46 1,866.52 1,866.52 1,864.18 1,864.21 18,674.2K
10:47 1,864.74 1,864.74 1,863.27 1,863.27 10,283.7K
10:48 1,863.67 1,863.67 1,862.86 1,862.94 11,963.9K
10:49 1,863.34 1,864.94 1,863.34 1,863.84 13,588.9K
10:50 1,863.49 1,864.91 1,863.17 1,864.50 11,549.5K
10:51 1,864.71 1,864.83 1,863.41 1,863.50 13,303.3K
10:52 1,863.72 1,863.89 1,862.28 1,862.46 18,430.0K
10:53 1,862.06 1,863.59 1,862.06 1,863.45 11,231.3K
10:54 1,863.32 1,864.89 1,863.32 1,864.89 7,827.1K
10:55 1,863.99 1,864.24 1,863.85 1,864.14 4,970.6K
10:56 1,863.79 1,863.79 1,861.10 1,862.04 9,955.5K
10:57 1,861.77 1,863.71 1,861.77 1,863.36 7,569.1K
10:58 1,863.90 1,864.08 1,863.46 1,864.08 3,226.2K
10:59 1,863.54 1,864.20 1,863.27 1,864.17 8,039.5K
11:00 1,863.31 1,864.62 1,863.31 1,864.59 6,530.9K
11:01 1,864.88 1,866.03 1,864.71 1,865.70 8,959.4K
11:02 1,866.12 1,866.68 1,865.72 1,866.59 10,519.9K
11:03 1,866.40 1,866.40 1,864.16 1,864.76 5,535.6K
11:04 1,865.04 1,865.04 1,862.16 1,862.65 19,907.5K
11:05 1,861.04 1,861.76 1,861.04 1,861.70 12,882.1K
11:06 1,861.74 1,862.19 1,861.37 1,861.83 5,463.3K
11:07 1,861.37 1,861.69 1,860.62 1,860.69 3,838.9K
11:08 1,860.98 1,860.98 1,858.06 1,858.06 11,465.0K
11:09 1,858.44 1,858.69 1,857.21 1,857.21 7,617.0K
11:10 1,856.98 1,857.75 1,856.52 1,856.67 14,962.4K
11:11 1,857.73 1,858.51 1,857.20 1,858.03 25,874.4K
11:12 1,858.24 1,859.51 1,858.19 1,859.51 4,865.0K
11:13 1,859.64 1,859.83 1,858.61 1,859.04 4,608.4K
11:14 1,858.44 1,858.44 1,856.36 1,856.36 23,699.2K
11:15 1,856.01 1,857.77 1,856.01 1,857.69 5,512.7K
11:16 1,858.13 1,858.30 1,856.84 1,857.15 10,148.0K
11:17 1,857.30 1,857.30 1,856.51 1,856.76 4,966.1K
11:18 1,857.11 1,857.48 1,856.07 1,856.18 7,219.2K
11:19 1,855.94 1,856.78 1,855.73 1,856.52 7,274.1K
11:20 1,856.76 1,858.22 1,856.76 1,857.51 13,155.4K
11:21 1,857.02 1,857.75 1,857.01 1,857.46 4,648.1K
11:22 1,856.95 1,857.37 1,856.18 1,856.94 11,097.9K
11:23 1,856.99 1,856.99 1,856.41 1,856.63 7,272.3K
11:24 1,856.73 1,856.73 1,855.28 1,856.03 24,011.3K
11:25 1,854.97 1,856.39 1,854.97 1,855.77 5,682.2K
11:26 1,856.10 1,857.47 1,855.99 1,856.91 7,577.5K
11:27 1,857.13 1,857.66 1,856.95 1,857.24 3,427.0K
11:28 1,856.95 1,857.12 1,856.27 1,856.84 5,530.6K
11:29 1,856.94 1,859.73 1,856.94 1,859.56 10,771.6K
11:30 1,859.48 1,860.92 1,859.04 1,859.82 9,130.3K
11:31 1,860.33 1,860.66 1,859.74 1,860.58 2,521.2K
11:32 1,860.70 1,860.90 1,859.96 1,860.90 5,514.1K
11:33 1,860.60 1,861.27 1,860.47 1,860.90 1,798.6K
11:34 1,861.19 1,861.19 1,860.25 1,860.58 7,714.7K
11:35 1,859.95 1,860.92 1,859.91 1,860.66 3,390.7K
11:36 1,860.31 1,861.00 1,860.05 1,860.69 5,273.0K
11:37 1,860.61 1,860.61 1,859.77 1,859.81 1,670.4K
11:38 1,860.25 1,860.55 1,859.35 1,859.35 3,235.9K
11:39 1,859.29 1,859.40 1,858.85 1,859.40 3,413.2K
11:40 1,858.87 1,859.64 1,858.48 1,858.48 2,685.2K
11:41 1,858.67 1,858.90 1,858.37 1,858.90 1,874.4K
11:42 1,859.13 1,859.60 1,858.93 1,859.23 2,192.5K
11:43 1,859.11 1,859.36 1,858.36 1,858.36 4,511.1K
11:44 1,858.41 1,858.69 1,857.81 1,857.81 2,906.5K
11:45 1,857.46 1,858.61 1,857.46 1,858.61 3,612.3K
11:46 1,858.40 1,858.79 1,857.37 1,857.75 2,567.4K
11:47 1,857.80 1,858.88 1,857.80 1,858.76 11,864.5K
11:48 1,858.44 1,858.90 1,858.40 1,858.83 2,298.9K
11:49 1,858.79 1,858.94 1,858.49 1,858.82 3,263.3K
11:50 1,857.86 1,858.88 1,857.86 1,858.78 3,860.3K
11:51 1,858.77 1,859.24 1,858.77 1,858.98 4,377.2K
11:52 1,859.01 1,859.11 1,857.95 1,857.95 3,522.2K
11:53 1,858.08 1,858.50 1,857.63 1,857.63 1,580.3K
11:54 1,857.72 1,859.44 1,857.72 1,859.36 3,498.6K
11:55 1,858.22 1,858.69 1,857.86 1,858.28 5,644.5K
11:56 1,858.24 1,858.91 1,858.24 1,858.65 2,167.5K
11:57 1,858.65 1,859.23 1,858.58 1,858.58 2,150.3K
11:58 1,858.53 1,859.37 1,858.47 1,858.66 2,482.5K
11:59 1,858.62 1,859.56 1,858.30 1,859.04 4,742.7K
13:00 1,858.41 1,858.41 1,856.20 1,856.70 18,181.4K
13:01 1,856.87 1,857.86 1,856.73 1,857.63 6,961.9K
13:02 1,857.69 1,859.58 1,857.69 1,859.58 12,145.3K
13:03 1,859.78 1,859.78 1,857.99 1,858.10 8,298.9K
13:04 1,858.09 1,858.09 1,856.79 1,857.24 6,371.4K
13:05 1,856.12 1,856.64 1,856.10 1,856.33 6,314.9K
13:06 1,856.19 1,856.19 1,854.75 1,854.75 6,603.6K
13:07 1,854.69 1,856.43 1,854.69 1,856.43 7,475.2K
13:08 1,855.81 1,856.57 1,855.57 1,855.57 5,085.2K
13:09 1,855.78 1,856.79 1,855.50 1,856.30 3,908.5K
13:10 1,855.64 1,856.38 1,855.44 1,856.38 7,337.1K
13:11 1,856.57 1,858.63 1,856.52 1,856.52 23,692.5K
13:12 1,856.29 1,856.38 1,855.03 1,855.03 22,916.0K
13:13 1,854.76 1,854.76 1,853.32 1,854.06 15,458.8K
13:14 1,853.53 1,854.40 1,853.18 1,853.83 7,472.6K
13:15 1,852.96 1,853.73 1,852.93 1,852.96 9,309.1K
13:16 1,853.47 1,853.47 1,851.47 1,852.10 20,936.0K
13:17 1,852.05 1,852.14 1,851.36 1,852.14 9,828.7K
13:18 1,852.03 1,852.61 1,849.88 1,849.88 11,474.9K
13:19 1,850.14 1,850.20 1,848.93 1,849.18 12,221.0K
13:20 1,848.78 1,850.29 1,848.78 1,849.24 13,862.6K
13:21 1,848.57 1,850.60 1,848.57 1,850.33 23,651.3K
13:22 1,850.02 1,850.19 1,849.37 1,849.90 9,945.0K
13:23 1,849.89 1,850.15 1,849.78 1,849.82 6,241.7K
13:24 1,850.22 1,850.39 1,849.36 1,850.25 9,171.8K
13:25 1,849.62 1,849.62 1,846.84 1,847.24 23,999.4K
13:26 1,847.03 1,847.16 1,846.03 1,847.01 19,092.6K
13:27 1,847.22 1,847.98 1,846.64 1,847.87 15,605.2K
13:28 1,847.99 1,848.02 1,845.63 1,845.63 18,597.8K
13:29 1,845.23 1,845.23 1,844.15 1,844.16 12,937.2K
13:30 1,842.67 1,842.67 1,838.82 1,838.82 56,818.6K
13:31 1,839.30 1,840.70 1,839.30 1,840.03 26,978.4K
13:32 1,839.86 1,842.78 1,839.86 1,842.66 23,778.9K
13:33 1,842.63 1,843.41 1,842.63 1,843.41 15,505.5K
13:34 1,842.68 1,843.03 1,841.67 1,841.67 7,893.0K
13:35 1,840.91 1,841.93 1,840.31 1,840.31 13,297.1K
13:36 1,839.94 1,840.28 1,839.44 1,840.03 11,149.7K
13:37 1,840.48 1,840.74 1,839.55 1,840.74 15,218.0K
13:38 1,840.83 1,841.42 1,840.62 1,841.35 13,145.5K
13:39 1,841.24 1,841.51 1,840.87 1,841.51 9,305.3K
13:40 1,841.53 1,841.53 1,840.06 1,840.10 8,749.0K
13:41 1,840.09 1,841.42 1,840.09 1,840.45 10,557.7K
13:42 1,840.66 1,841.03 1,840.29 1,840.74 8,520.1K
13:43 1,840.66 1,842.06 1,840.66 1,841.88 11,070.0K
13:44 1,841.17 1,843.47 1,841.17 1,843.47 14,721.6K
13:45 1,843.40 1,843.74 1,843.05 1,843.73 7,507.6K
13:46 1,843.43 1,843.43 1,842.37 1,842.99 8,447.8K
13:47 1,843.25 1,845.42 1,843.25 1,845.42 9,483.0K
13:48 1,845.35 1,846.66 1,845.35 1,845.92 18,616.3K
13:49 1,846.30 1,847.00 1,845.90 1,845.95 6,187.6K
13:50 1,845.24 1,845.80 1,844.93 1,844.93 8,819.1K
13:51 1,845.31 1,845.55 1,843.85 1,843.85 6,113.5K
13:52 1,843.92 1,844.06 1,842.71 1,842.71 8,875.1K
13:53 1,842.85 1,843.82 1,842.85 1,843.11 6,898.0K
13:54 1,843.05 1,843.74 1,842.71 1,842.88 13,203.6K
13:55 1,842.32 1,843.22 1,842.32 1,842.61 6,461.4K
13:56 1,842.22 1,842.58 1,841.73 1,842.57 11,544.8K
13:57 1,842.52 1,842.98 1,842.22 1,842.74 5,965.0K
13:58 1,843.05 1,843.05 1,841.67 1,842.30 11,357.4K
13:59 1,842.18 1,844.25 1,842.18 1,843.10 14,310.4K
14:00 1,841.63 1,843.76 1,841.63 1,843.76 10,232.7K
14:01 1,843.46 1,843.84 1,842.56 1,842.85 6,757.4K
14:02 1,842.44 1,842.44 1,841.55 1,841.55 13,128.2K
14:03 1,841.51 1,841.51 1,840.48 1,840.48 13,709.8K
14:04 1,840.88 1,841.70 1,840.36 1,841.43 10,414.0K
14:05 1,841.08 1,841.08 1,839.35 1,839.94 25,841.6K
14:06 1,839.72 1,841.27 1,839.46 1,841.25 12,600.5K
14:07 1,841.20 1,841.43 1,840.46 1,840.84 12,714.1K
14:08 1,840.71 1,840.71 1,838.76 1,839.26 21,081.1K
14:09 1,838.72 1,838.72 1,836.73 1,837.11 20,887.3K
14:10 1,836.76 1,838.39 1,836.76 1,837.95 14,257.3K
14:11 1,837.21 1,837.62 1,835.57 1,836.08 25,986.5K
14:12 1,835.26 1,836.13 1,834.92 1,835.68 23,825.5K
14:13 1,835.07 1,835.27 1,832.90 1,832.90 41,490.8K
14:14 1,833.51 1,834.41 1,832.85 1,834.41 25,060.5K
14:15 1,834.79 1,834.85 1,833.09 1,833.75 19,008.2K
14:16 1,833.96 1,833.96 1,832.35 1,832.48 11,058.5K
14:17 1,832.34 1,833.08 1,829.30 1,829.30 30,678.4K
14:18 1,829.66 1,829.66 1,827.59 1,827.59 31,303.5K
14:19 1,828.12 1,828.62 1,827.42 1,828.17 26,062.1K
14:20 1,827.45 1,828.33 1,827.05 1,827.42 22,052.1K
14:21 1,827.30 1,827.30 1,824.82 1,825.73 38,630.5K
14:22 1,824.88 1,825.05 1,823.39 1,823.39 17,272.4K
14:23 1,823.52 1,824.93 1,822.27 1,822.27 36,253.3K
14:24 1,822.37 1,827.07 1,822.37 1,826.68 34,742.1K
14:25 1,826.02 1,826.69 1,824.91 1,824.91 17,762.7K
14:26 1,825.28 1,825.32 1,823.24 1,823.24 8,453.4K
14:27 1,823.87 1,823.88 1,822.38 1,823.71 13,007.2K
14:28 1,823.36 1,823.36 1,822.44 1,822.82 16,085.4K
14:29 1,822.91 1,823.63 1,821.24 1,823.59 17,039.1K
14:30 1,822.34 1,826.87 1,822.34 1,826.87 18,524.6K
14:31 1,826.95 1,827.92 1,826.21 1,826.47 14,028.9K
14:32 1,827.05 1,829.09 1,826.70 1,826.70 25,054.7K
14:33 1,826.48 1,826.89 1,826.11 1,826.30 11,259.5K
14:34 1,826.76 1,827.05 1,825.35 1,825.52 11,883.6K
14:35 1,824.93 1,826.91 1,824.93 1,826.88 10,063.0K
14:36 1,826.95 1,826.95 1,823.62 1,823.76 19,079.2K
14:37 1,823.78 1,823.78 1,821.71 1,821.83 26,259.0K
14:38 1,821.53 1,822.08 1,821.02 1,821.56 12,207.3K
14:39 1,821.66 1,821.78 1,820.31 1,820.92 14,205.3K
14:40 1,819.70 1,820.40 1,819.70 1,820.00 18,160.5K
14:41 1,820.25 1,820.25 1,818.35 1,818.67 11,683.2K
14:42 1,818.81 1,819.10 1,818.40 1,818.82 11,896.8K
14:43 1,818.58 1,821.53 1,818.58 1,820.54 24,669.3K
14:44 1,820.29 1,820.88 1,819.76 1,819.90 16,652.6K
14:45 1,819.51 1,820.58 1,819.51 1,819.64 13,204.4K
14:46 1,820.18 1,820.18 1,819.12 1,819.22 13,644.3K
14:47 1,818.99 1,819.97 1,818.94 1,819.92 11,632.6K
14:48 1,819.89 1,820.37 1,818.98 1,818.98 11,201.0K
14:49 1,819.15 1,819.15 1,817.63 1,817.89 27,570.9K
14:50 1,816.67 1,818.08 1,816.67 1,816.98 21,466.8K
14:51 1,816.22 1,816.87 1,815.94 1,816.87 13,293.9K
14:52 1,816.42 1,816.42 1,815.54 1,815.54 13,197.9K
14:53 1,815.30 1,816.37 1,815.30 1,815.81 13,153.3K
14:54 1,816.28 1,817.29 1,816.10 1,816.41 17,405.6K
14:55 1,816.30 1,817.92 1,816.06 1,817.92 18,199.9K
14:56 1,818.03 1,818.33 1,817.42 1,817.42 6,929.2K
14:57 1,817.46 1,818.36 1,816.83 1,816.83 10,764.9K
14:58 1,817.19 1,817.19 1,815.99 1,817.01 9,271.3K
14:59 1,817.37 1,819.03 1,817.37 1,818.92 10,764.9K
15:00 1,817.69 1,818.61 1,817.69 1,818.47 12,122.0K
15:01 1,819.03 1,821.71 1,819.03 1,821.71 15,116.0K
15:02 1,821.69 1,822.74 1,821.34 1,822.13 18,234.5K
15:03 1,822.34 1,822.67 1,821.11 1,822.09 15,616.6K
15:04 1,822.36 1,822.67 1,820.07 1,820.07 12,666.3K
15:05 1,820.28 1,820.28 1,819.25 1,819.92 8,196.5K
15:06 1,820.19 1,820.19 1,819.45 1,819.65 11,601.9K
15:07 1,819.10 1,819.67 1,818.47 1,818.79 8,659.7K
15:08 1,819.36 1,819.72 1,818.57 1,818.57 8,484.6K
15:09 1,818.95 1,820.04 1,818.73 1,819.60 8,506.3K
15:10 1,819.31 1,821.41 1,819.31 1,820.71 10,962.2K
15:11 1,821.20 1,822.02 1,820.55 1,821.89 21,451.1K
15:12 1,822.08 1,822.11 1,820.91 1,821.89 7,778.2K
15:13 1,821.43 1,821.67 1,820.26 1,820.33 11,866.8K
15:14 1,820.16 1,821.10 1,819.19 1,820.07 14,539.8K
15:15 1,819.36 1,820.10 1,819.02 1,819.59 10,281.9K
15:16 1,819.47 1,819.73 1,818.84 1,818.96 7,065.7K
15:17 1,818.91 1,819.16 1,818.55 1,819.16 16,353.7K
15:18 1,819.16 1,819.42 1,818.41 1,818.41 10,599.3K
15:19 1,819.55 1,819.75 1,818.97 1,818.97 7,657.5K
15:20 1,818.24 1,818.24 1,817.24 1,817.73 19,869.3K
15:21 1,817.66 1,817.66 1,814.65 1,814.65 38,953.3K
15:22 1,814.41 1,815.01 1,812.53 1,813.03 23,882.9K
15:23 1,813.26 1,813.26 1,811.44 1,811.44 12,304.5K
15:24 1,811.56 1,811.85 1,810.07 1,810.75 33,907.0K
15:25 1,810.79 1,813.20 1,810.79 1,812.03 20,233.4K
15:26 1,812.30 1,813.11 1,812.00 1,812.04 7,824.9K
15:27 1,812.01 1,812.49 1,811.41 1,811.55 13,703.0K
15:28 1,811.58 1,811.81 1,810.39 1,810.76 12,054.9K
15:29 1,810.70 1,811.30 1,810.28 1,810.64 9,417.3K
15:30 1,810.30 1,810.95 1,810.30 1,810.54 10,931.1K
15:31 1,810.60 1,813.13 1,810.53 1,813.13 31,841.6K
15:32 1,814.23 1,815.33 1,814.14 1,814.51 31,129.0K
15:33 1,815.52 1,817.27 1,814.98 1,816.69 26,554.6K
15:34 1,816.91 1,817.26 1,816.47 1,816.47 7,156.8K
15:35 1,816.15 1,816.82 1,813.68 1,813.81 15,814.3K
15:36 1,813.75 1,813.75 1,812.71 1,813.49 10,123.5K
15:37 1,813.66 1,814.65 1,813.41 1,813.41 13,325.1K
15:38 1,813.55 1,814.54 1,813.03 1,814.39 10,810.7K
15:39 1,814.23 1,814.23 1,812.82 1,812.82 14,459.3K
15:40 1,812.56 1,814.44 1,812.56 1,813.87 16,266.3K
15:41 1,813.96 1,814.82 1,813.00 1,813.16 17,378.7K
15:42 1,812.85 1,813.52 1,812.63 1,813.25 14,854.1K
15:43 1,813.20 1,814.36 1,813.12 1,813.14 12,623.9K
15:44 1,813.39 1,813.39 1,812.44 1,813.03 15,742.3K
15:45 1,813.08 1,816.47 1,813.08 1,816.47 31,279.0K
15:46 1,816.39 1,816.39 1,815.21 1,815.73 13,807.7K
15:47 1,815.65 1,815.97 1,814.93 1,815.86 16,843.3K
15:48 1,816.09 1,816.72 1,816.02 1,816.27 22,234.3K
15:49 1,815.63 1,816.60 1,814.83 1,816.60 22,554.6K
15:50 1,816.57 1,817.66 1,816.57 1,817.21 20,940.8K
15:51 1,816.96 1,817.49 1,816.22 1,817.12 20,502.0K
15:52 1,817.45 1,818.83 1,817.45 1,818.07 17,029.8K
15:53 1,818.15 1,819.47 1,817.74 1,818.53 17,389.2K
15:54 1,818.70 1,820.02 1,818.64 1,819.67 18,444.9K
15:55 1,819.55 1,820.11 1,819.02 1,819.92 14,613.3K
15:56 1,819.87 1,822.83 1,819.87 1,822.55 29,602.5K
15:57 1,822.22 1,822.71 1,821.70 1,821.70 13,810.4K
15:58 1,822.74 1,823.18 1,821.60 1,821.60 15,520.1K
15:59 1,822.79 1,822.79 1,821.04 1,821.04 19,686.2K
16:00 1,821.20 1,821.20 1,821.20 1,821.20 543.3K
16:09 1,821.64 1,821.64 1,821.64 1,821.64 310,867.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据